Fame MMA Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000194
+0.00%
$ 125,925 $ 0.1
Sep 9, 2025 $ 0.000017
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.000017
+0.00%
$ 110,453 $ 0
Aug 18, 2025 $ 0.0000165
+0.00%
$ -- $ 0
Aug 10, 2025 $ 0.000015
+0.00%
$ 97,849 $ 0
Aug 9, 2025 $ 0.000015
+1.02%
$ 97,849 $ 0
Aug 8, 2025 $ 0.0000147
+0.00%
$ 95,742 $ 0
Aug 3, 2025 $ 0.000095
-29.74%
$ -- $ 5,977
Aug 2, 2025 $ 0.0000834
+68.51%
$ 542,040 $ 8
Jul 31, 2025 $ 0.0000125
+0.00%
$ 81,509 $ 0
Jul 30, 2025 $ 0.0000125
-3.51%
$ 81,509 $ 0
Jul 29, 2025 $ 0.000013
-5.03%
$ 84,472 $ 0
Jul 28, 2025 $ 0.0000137
+2.77%
$ 88,948 $ 0
Jul 27, 2025 $ 0.0000133
+3.45%
$ 86,552 $ 0.1
Jul 26, 2025 $ 0.0000126
-0.62%
$ -- $ 0.1
Jul 25, 2025 $ 0.0000126
+1.39%
$ 81,993 $ 0.1
Jul 24, 2025 $ 0.0000124
-0.32%
$ 80,929 $ 0
Jul 23, 2025 $ 0.0000124
-1.07%
$ 80,951 $ 12
Jul 22, 2025 $ 0.0000126
+2.66%
$ 82,013 $ 5
Jul 21, 2025 $ 0.0000123
-3.66%
$ 79,833 $ 291
Jul 19, 2025 $ 0.000014
+0.00%
$ 91,213 $ 0
Jul 12, 2025 $ 0.0000114
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.0000114
+0.00%
$ 73,979 $ 0
Jun 20, 2025 $ 0.0000122
+0.00%
$ -- $ 0.01
Jun 12, 2025 $ 0.0000106
+0.00%
$ 69,095 $ 0
Jun 11, 2025 $ 0.0000106
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.0000106
+0.00%
$ 68,750 $ 0
Jun 9, 2025 $ 0.0000103
+0.00%
$ -- $ 0.1
Jun 8, 2025 $ 0.0000103
-6.05%
$ 67,176 $ 0.1
Jun 7, 2025 $ 0.000011
-1.62%
$ 71,505 $ 0.01
Jun 6, 2025 $ 0.0000112
+2.09%
$ 72,685 $ 0.01
Jun 4, 2025 $ 0.0000115
+0.00%
$ -- $ 0
Jun 3, 2025 $ 0.0000115
+0.00%
$ 74,989 $ 0
Jun 1, 2025 $ 0.0000129
+0.00%
$ -- $ 0
May 31, 2025 $ 0.0000129
-1.31%
$ 83,945 $ 0
May 30, 2025 $ 0.0000131
-2.92%
$ 85,056 $ 0
May 29, 2025 $ 0.0000135
+0.00%
$ 87,611 $ 0
May 28, 2025 $ 0.0000136
+0.00%
$ 88,718 $ 0
May 26, 2025 $ 0.0000132
+0.00%
$ -- $ 0
May 25, 2025 $ 0.0000132
+0.00%
$ 85,685 $ 0
May 24, 2025 $ 0.0000134
+0.00%
$ 87,430 $ 0
May 22, 2025 $ 0.0000135
+0.00%
$ 87,624 $ 0.01
May 21, 2025 $ 0.0000135
-1.20%
$ 87,624 $ 0
May 20, 2025 $ 0.0000139
+0.00%
$ -- $ 0.01
May 19, 2025 $ 0.0000139
-1.91%
$ 90,205 $ 0.01
May 18, 2025 $ 0.0000141
-0.68%
$ 91,961 $ 0
May 17, 2025 $ 0.0000142
-1.27%
$ 92,592 $ 0
May 16, 2025 $ 0.0000144
+6.01%
$ 93,779 $ 0
May 15, 2025 $ 0.0000136
+0.00%
$ 88,465 $ 0.1
Apr 10, 2025 $ 0.0000119
+0.00%
$ -- $ 0
Download