Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Historical Data

BABA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:18 PM $0.0₅221
+0.00%
$-- $975,960
9:17 PM $0.0₅226
+0.00%
$-- $975,456
9:16 PM $0.0₅223
+0.00%
$-- $975,238
9:15 PM $0.0₅226
+0.00%
$-- $975,299
9:14 PM $0.0₅227
+0.00%
$-- $975,665
9:13 PM $0.0₅226
+0.00%
$-- $976,106
9:12 PM $0.0₅226
+0.00%
$-- $977,020
9:11 PM $0.0₅225
+0.00%
$-- $977,621
9:10 PM $0.0₅226
+0.00%
$-- $976,998
9:09 PM $0.0₅229
+0.00%
$-- $975,464
9:08 PM $0.0₅224
+0.00%
$-- $974,772
9:07 PM $0.0₅227
+0.00%
$-- $974,206
9:06 PM $0.0₅225
+0.00%
$-- $973,571
9:05 PM $0.0₅222
+0.00%
$-- $972,445
9:04 PM $0.0₅226
+0.00%
$-- $972,376
9:03 PM $0.0₅225
+0.00%
$-- $972,658
9:02 PM $0.0₅226
+0.00%
$-- $972,066
9:01 PM $0.0₅222
+0.00%
$-- $971,872
9:00 PM $0.0₅225
-1.20%
$-- $970,375
8:59 PM $0.0₅225
+0.00%
$-- $969,776
8:58 PM $0.0₅222
+0.00%
$-- $969,596
8:57 PM $0.0₅221
+0.00%
$-- $969,100
8:56 PM $0.0₅223
+0.00%
$-- $968,770
8:55 PM $0.0₅224
+0.00%
$-- $968,387
8:54 PM $0.0₅227
+0.00%
$-- $968,003
8:53 PM $0.0₅225
+0.00%
$-- $967,601
8:52 PM $0.0₅223
+0.00%
$-- $967,412
8:51 PM $0.0₅221
+0.00%
$-- $969,320
8:50 PM $0.0₅219
+0.00%
$-- $967,436
8:49 PM $0.0₅226
+0.00%
$-- $965,592
8:48 PM $0.0₅232
+0.00%
$-- $966,493
8:47 PM $0.0₅231
+0.00%
$-- $966,463
8:46 PM $0.0₅231
+0.00%
$-- $966,685
8:45 PM $0.0₅23
+0.00%
$-- $967,584
8:44 PM $0.0₅229
+0.00%
$-- $969,025
8:43 PM $0.0₅229
+0.00%
$-- $970,201
8:42 PM $0.0₅228
+0.00%
$-- $971,816
8:41 PM $0.0₅228
+0.00%
$-- $971,420
8:40 PM $0.0₅229
+0.00%
$-- $970,792
8:39 PM $0.0₅226
+0.00%
$-- $971,252
8:38 PM $0.0₅225
-0.56%
$-- $970,931
8:37 PM $0.0₅228
+0.00%
$-- $970,401
8:36 PM $0.0₅227
+0.00%
$-- $970,375
8:35 PM $0.0₅226
+0.00%
$-- $971,035
8:34 PM $0.0₅225
+0.00%
$-- $971,045
8:33 PM $0.0₅224
+0.00%
$-- $971,022
8:32 PM $0.0₅224
+0.00%
$-- $971,221
8:31 PM $0.0₅223
+0.00%
$-- $971,511
8:30 PM $0.0₅225
+0.00%
$-- $969,119
8:29 PM $0.0₅217
+0.00%
$-- $967,495