Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Historical Data

BABA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:28 PM $0.0₅223
+0.00%
$-- $966,226
8:27 PM $0.0₅228
+0.00%
$-- $965,482
8:26 PM $0.0₅225
+0.00%
$-- $964,487
8:25 PM $0.0₅221
+0.00%
$-- $963,865
8:24 PM $0.0₅225
+0.00%
$-- $963,116
8:23 PM $0.0₅221
+0.00%
$-- $962,466
8:22 PM $0.0₅217
+0.00%
$-- $961,465
8:21 PM $0.0₅213
+0.00%
$-- $960,665
8:20 PM $0.0₅208
+0.00%
$-- $961,015
8:19 PM $0.0₅209
+0.00%
$-- $961,392
8:18 PM $0.0₅208
+0.87%
$-- $961,691
8:17 PM $0.0₅207
+0.00%
$-- $961,388
8:16 PM $0.0₅206
+0.00%
$-- $961,180
8:15 PM $0.0₅206
+0.00%
$-- $961,214
8:14 PM $0.0₅205
+0.00%
$-- $960,568
8:13 PM $0.0₅207
+0.00%
$-- $960,559
8:12 PM $0.0₅21
+0.00%
$-- $960,437
8:11 PM $0.0₅212
+0.00%
$-- $960,287
8:10 PM $0.0₅214
+0.00%
$-- $960,046
8:09 PM $0.0₅212
+0.00%
$-- $959,746
8:08 PM $0.0₅215
+0.00%
$-- $959,435
8:07 PM $0.0₅217
+0.00%
$-- $959,761
8:06 PM $0.0₅216
+0.00%
$-- $960,004
8:05 PM $0.0₅215
+0.00%
$-- $959,938
8:04 PM $0.0₅215
+0.00%
$-- $959,603
8:03 PM $0.0₅217
+0.00%
$-- $958,996
8:02 PM $0.0₅219
+0.00%
$-- $958,601
8:01 PM $0.0₅221
-0.81%
$-- $958,083
8:00 PM $0.0₅225
+0.00%
$-- $957,764
7:59 PM $0.0₅223
+0.00%
$-- $957,342
7:58 PM $0.0₅221
+0.00%
$-- $956,969
7:57 PM $0.0₅219
+0.00%
$-- $957,036
7:56 PM $0.0₅219
+0.00%
$-- $957,407
7:55 PM $0.0₅219
+0.00%
$-- $957,483
7:54 PM $0.0₅22
+0.00%
$-- $957,506
7:53 PM $0.0₅22
+0.00%
$-- $956,882
7:52 PM $0.0₅218
+0.00%
$-- $956,391
7:51 PM $0.0₅216
+0.00%
$-- $956,008
7:50 PM $0.0₅214
+0.00%
$-- $955,962
7:49 PM $0.0₅212
+0.00%
$-- $955,785
7:48 PM $0.0₅211
+0.00%
$-- $956,119
7:47 PM $0.0₅213
+0.00%
$-- $955,806
7:46 PM $0.0₅215
+0.00%
$-- $956,243
7:45 PM $0.0₅216
+0.00%
$-- $955,540
7:44 PM $0.0₅213
+0.00%
$-- $955,104
7:43 PM $0.0₅212
+0.00%
$-- $955,072
7:42 PM $0.0₅211
+0.00%
$-- $954,088
7:41 PM $0.0₅214
+0.75%
$-- $954,883
7:40 PM $0.0₅215
+0.00%
$-- $953,590
7:39 PM $0.0₅214
+0.00%
$-- $954,072