Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Historical Data

BABA Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:48 PM $0.0₅218
+0.00%
$-- $952,938
6:47 PM $0.0₅22
+0.00%
$-- $952,636
6:46 PM $0.0₅221
-0.74%
$-- $951,495
6:45 PM $0.0₅221
+0.00%
$-- $951,163
6:44 PM $0.0₅219
+0.00%
$-- $950,713
6:43 PM $0.0₅218
+0.00%
$-- $950,329
6:42 PM $0.0₅216
+0.00%
$-- $949,203
6:41 PM $0.0₅22
+0.00%
$-- $947,102
6:40 PM $0.0₅227
+0.00%
$-- $947,437
6:39 PM $0.0₅226
+0.00%
$-- $948,089
6:38 PM $0.0₅225
+0.00%
$-- $949,517
6:37 PM $0.0₅225
+0.00%
$-- $950,510
6:36 PM $0.0₅224
+0.00%
$-- $951,542
6:35 PM $0.0₅224
+0.00%
$-- $952,464
6:34 PM $0.0₅223
+0.00%
$-- $952,651
6:33 PM $0.0₅223
+0.00%
$-- $953,195
6:32 PM $0.0₅224
+0.00%
$-- $954,078
6:31 PM $0.0₅224
+0.00%
$-- $954,711
6:30 PM $0.0₅221
+0.00%
$-- $955,590
6:29 PM $0.0₅222
+0.00%
$-- $955,451
6:28 PM $0.0₅224
+0.00%
$-- $955,756
6:27 PM $0.0₅223
+0.00%
$-- $956,182
6:26 PM $0.0₅222
+0.00%
$-- $956,064
6:25 PM $0.0₅221
+0.00%
$-- $956,118
6:24 PM $0.0₅221
+0.00%
$-- $956,217
6:23 PM $0.0₅22
+0.32%
$-- $956,354
6:22 PM $0.0₅221
+0.00%
$-- $954,880
6:21 PM $0.0₅216
+0.00%
$-- $953,693
6:20 PM $0.0₅221
+0.00%
$-- $952,426
6:19 PM $0.0₅227
+0.00%
$-- $951,495
6:18 PM $0.0₅224
+0.00%
$-- $951,215
6:17 PM $0.0₅221
+0.00%
$-- $950,918
6:16 PM $0.0₅225
+0.00%
$-- $950,464
6:15 PM $0.0₅221
+0.00%
$-- $949,913
6:14 PM $0.0₅218
+0.00%
$-- $948,520
6:13 PM $0.0₅214
+0.00%
$-- $947,518
6:12 PM $0.0₅209
+0.00%
$-- $947,265
6:11 PM $0.0₅211
+0.00%
$-- $947,211
6:10 PM $0.0₅21
+0.00%
$-- $947,158
6:09 PM $0.0₅208
+0.00%
$-- $947,669
6:08 PM $0.0₅209
+0.00%
$-- $948,186
6:07 PM $0.0₅208
+0.00%
$-- $948,753
6:06 PM $0.0₅208
+0.00%
$-- $949,352
6:05 PM $0.0₅207
+0.00%
$-- $949,068
6:04 PM $0.0₅21
+0.00%
$-- $948,484
6:03 PM $0.0₅212
-0.98%
$-- $947,105
6:02 PM $0.0₅216
+0.00%
$-- $946,433
6:01 PM $0.0₅214
+0.00%
$-- $945,726
6:00 PM $0.0₅216
+0.00%
$-- $945,524
5:59 PM $0.0₅219
+0.00%
$-- $945,622