Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Historical Data

BABA Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:58 PM $0.0₅217
+0.00%
$-- $946,222
5:57 PM $0.0₅217
+0.00%
$-- $946,757
5:56 PM $0.0₅216
+0.00%
$-- $947,141
5:55 PM $0.0₅218
+0.00%
$-- $946,502
5:54 PM $0.0₅22
+0.00%
$-- $946,139
5:53 PM $0.0₅222
+0.00%
$-- $946,197
5:52 PM $0.0₅224
+0.00%
$-- $946,264
5:51 PM $0.0₅226
+0.00%
$-- $946,258
5:50 PM $0.0₅224
+0.00%
$-- $945,426
5:49 PM $0.0₅221
+0.00%
$-- $945,573
5:48 PM $0.0₅219
+0.00%
$-- $945,698
5:47 PM $0.0₅219
+0.00%
$-- $945,928
5:46 PM $0.0₅219
-0.26%
$-- $945,904
5:45 PM $0.0₅22
+0.00%
$-- $945,631
5:44 PM $0.0₅218
+0.00%
$-- $945,242
5:43 PM $0.0₅216
+0.00%
$-- $944,984
5:42 PM $0.0₅215
+0.00%
$-- $944,570
5:41 PM $0.0₅213
+0.00%
$-- $944,237
5:40 PM $0.0₅211
+0.00%
$-- $943,800
5:39 PM $0.0₅213
+0.00%
$-- $943,284
5:38 PM $0.0₅215
+0.00%
$-- $942,868
5:37 PM $0.0₅217
+0.00%
$-- $942,625
5:36 PM $0.0₅215
+0.00%
$-- $942,734
5:35 PM $0.0₅215
+0.00%
$-- $942,658
5:34 PM $0.0₅214
+0.00%
$-- $942,153
5:33 PM $0.0₅216
+0.00%
$-- $941,587
5:32 PM $0.0₅214
+0.00%
$-- $940,863
5:31 PM $0.0₅217
+0.00%
$-- $940,815
5:30 PM $0.0₅216
+0.00%
$-- $940,566
5:29 PM $0.0₅215
+0.00%
$-- $941,294
5:28 PM $0.0₅214
+0.00%
$-- $940,980
5:27 PM $0.0₅212
+0.00%
$-- $941,335
5:26 PM $0.0₅211
+0.00%
$-- $941,386
5:25 PM $0.0₅212
-0.22%
$-- $941,929
5:24 PM $0.0₅212
+0.00%
$-- $942,430
5:23 PM $0.0₅211
+0.00%
$-- $941,833
5:22 PM $0.0₅214
+0.00%
$-- $941,294
5:21 PM $0.0₅217
+0.00%
$-- $940,342
5:20 PM $0.0₅22
+0.00%
$-- $940,344
5:19 PM $0.0₅219
+0.00%
$-- $939,582
5:18 PM $0.0₅221
+0.00%
$-- $940,205
5:17 PM $0.0₅221
+0.00%
$-- $940,851
5:16 PM $0.0₅22
+0.00%
$-- $942,268
5:15 PM $0.0₅219
+0.00%
$-- $943,212
5:14 PM $0.0₅22
+0.00%
$-- $943,112
5:13 PM $0.0₅217
+0.00%
$-- $943,630
5:12 PM $0.0₅217
+0.00%
$-- $943,401
5:11 PM $0.0₅215
+0.00%
$-- $943,565
5:10 PM $0.0₅215
+0.00%
$-- $943,228
5:09 PM $0.0₅214
+0.00%
$-- $942,992