Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Historical Data

BABA Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:08 PM $0.0₅215
+0.00%
$-- $942,599
5:07 PM $0.0₅217
+0.00%
$-- $943,074
5:06 PM $0.0₅217
-0.22%
$-- $944,294
5:05 PM $0.0₅218
+0.00%
$-- $945,336
5:04 PM $0.0₅219
+0.00%
$-- $945,084
5:03 PM $0.0₅216
+0.00%
$-- $944,919
5:02 PM $0.0₅214
+0.00%
$-- $943,955
5:00 PM $0.0₅219
+0.00%
$-- $943,364
4:59 PM $0.0₅216
+0.00%
$-- $943,898
4:58 PM $0.0₅218
+0.00%
$-- $943,820
4:57 PM $0.0₅22
+0.00%
$-- $944,423
4:56 PM $0.0₅22
+0.00%
$-- $944,887
4:55 PM $0.0₅219
+0.00%
$-- $945,421
4:54 PM $0.0₅218
+0.00%
$-- $943,427
4:53 PM $0.0₅225
+0.00%
$-- $942,858
4:52 PM $0.0₅229
+0.00%
$-- $941,933
4:51 PM $0.0₅224
+0.00%
$-- $941,137
4:50 PM $0.0₅227
+0.00%
$-- $941,119
4:49 PM $0.0₅225
+0.00%
$-- $940,881
4:48 PM $0.0₅223
+0.00%
$-- $940,131
4:47 PM $0.0₅227
+0.00%
$-- $940,605
4:46 PM $0.0₅226
-0.37%
$-- $937,144
4:45 PM $0.0₅215
+0.00%
$-- $937,270
4:44 PM $0.0₅218
+0.00%
$-- $936,600
4:43 PM $0.0₅22
+0.00%
$-- $936,375
4:42 PM $0.0₅219
+0.00%
$-- $935,506
4:41 PM $0.0₅216
+0.00%
$-- $934,939
4:40 PM $0.0₅213
+0.00%
$-- $934,320
4:39 PM $0.0₅215
+0.00%
$-- $933,738
4:38 PM $0.0₅218
+0.00%
$-- $933,504
4:37 PM $0.0₅22
+0.00%
$-- $933,604
4:36 PM $0.0₅218
+0.00%
$-- $933,670
4:35 PM $0.0₅216
+0.00%
$-- $933,390
4:34 PM $0.0₅214
+0.00%
$-- $933,229
4:33 PM $0.0₅213
+0.00%
$-- $932,587
4:32 PM $0.0₅215
+0.00%
$-- $930,956
4:31 PM $0.0₅22
+0.00%
$-- $930,940
4:30 PM $0.0₅22
+0.00%
$-- $930,932
4:29 PM $0.0₅219
+0.00%
$-- $930,754
4:28 PM $0.0₅218
+0.00%
$-- $930,687
4:27 PM $0.0₅218
+0.00%
$-- $931,029
4:26 PM $0.0₅217
+0.00%
$-- $932,095
4:25 PM $0.0₅216
+0.00%
$-- $932,693
4:24 PM $0.0₅216
-0.66%
$-- $932,179
4:23 PM $0.0₅214
+0.00%
$-- $933,057
4:22 PM $0.0₅213
+0.00%
$-- $933,754
4:21 PM $0.0₅215
+0.00%
$-- $934,483
4:20 PM $0.0₅216
+0.00%
$-- $935,850
4:19 PM $0.0₅215
+0.00%
$-- $937,335
4:18 PM $0.0₅214
+0.00%
$-- $938,751