Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Historical Data

BABA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:17 PM $0.0₅214
+0.00%
$-- $940,236
4:16 PM $0.0₅213
+0.00%
$-- $940,126
4:15 PM $0.0₅212
+0.00%
$-- $940,520
4:14 PM $0.0₅212
+0.00%
$-- $940,588
4:13 PM $0.0₅213
+0.00%
$-- $938,097
4:12 PM $0.0₅206
+0.00%
$-- $936,459
4:11 PM $0.0₅211
+0.00%
$-- $935,150
4:10 PM $0.0₅215
+0.00%
$-- $934,330
4:09 PM $0.0₅212
+0.00%
$-- $933,872
4:08 PM $0.0₅209
+0.00%
$-- $933,197
4:07 PM $0.0₅212
+0.00%
$-- $932,482
4:06 PM $0.0₅209
+0.00%
$-- $931,301
4:05 PM $0.0₅205
+0.00%
$-- $930,546
4:04 PM $0.0₅2
+0.00%
$-- $929,526
4:03 PM $0.0₅197
-1.47%
$-- $928,933
4:02 PM $0.0₅198
+0.00%
$-- $928,398
4:01 PM $0.0₅197
+0.00%
$-- $928,635
4:00 PM $0.0₅198
+0.00%
$-- $928,766
3:59 PM $0.0₅197
+0.00%
$-- $928,831
3:58 PM $0.0₅196
+0.00%
$-- $928,988
3:57 PM $0.0₅196
+0.00%
$-- $928,648
3:56 PM $0.0₅198
+0.00%
$-- $928,757
3:55 PM $0.0₅2
+0.00%
$-- $929,046
3:54 PM $0.0₅201
+0.00%
$-- $929,022
3:53 PM $0.0₅203
+0.00%
$-- $928,936
3:52 PM $0.0₅2
+0.00%
$-- $929,099
3:51 PM $0.0₅202
+0.00%
$-- $928,185
3:50 PM $0.0₅205
+0.00%
$-- $928,058
3:49 PM $0.0₅205
+0.00%
$-- $927,656
3:48 PM $0.0₅203
+0.00%
$-- $927,508
3:47 PM $0.0₅202
+0.00%
$-- $927,576
3:46 PM $0.0₅204
+0.00%
$-- $927,331
3:45 PM $0.0₅206
+0.00%
$-- $927,523
3:44 PM $0.0₅208
-0.89%
$-- $927,951
3:43 PM $0.0₅211
+0.00%
$-- $927,669
3:42 PM $0.0₅208
+0.00%
$-- $927,341
3:41 PM $0.0₅206
+0.00%
$-- $926,665
3:40 PM $0.0₅203
+0.00%
$-- $927,025
3:39 PM $0.0₅204
+0.00%
$-- $927,348
3:38 PM $0.0₅204
+0.00%
$-- $927,603
3:37 PM $0.0₅205
+0.00%
$-- $927,606
3:36 PM $0.0₅205
+0.00%
$-- $927,586
3:35 PM $0.0₅204
+0.00%
$-- $927,204
3:34 PM $0.0₅202
+0.00%
$-- $927,019
3:33 PM $0.0₅2
+0.00%
$-- $926,737
3:32 PM $0.0₅199
+0.00%
$-- $926,602
3:31 PM $0.0₅197
+0.00%
$-- $926,262
3:30 PM $0.0₅199
+0.00%
$-- $926,037
3:29 PM $0.0₅2
+0.00%
$-- $925,552
3:28 PM $0.0₅202
+0.00%
$-- $924,854