Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Historical Data

BABA Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:27 PM $0.0₅199
+0.00%
$-- $924,458
3:26 PM $0.0₅198
+0.00%
$-- $924,084
3:25 PM $0.0₅196
+0.00%
$-- $923,296
3:24 PM $0.0₅2
+0.00%
$-- $923,061
3:23 PM $0.0₅199
+0.00%
$-- $923,007
3:22 PM $0.0₅201
+0.00%
$-- $923,060
3:21 PM $0.0₅2
+0.00%
$-- $923,456
3:20 PM $0.0₅2
+0.41%
$-- $923,385
3:19 PM $0.0₅198
+0.00%
$-- $922,755
3:18 PM $0.0₅197
+0.00%
$-- $922,812
3:17 PM $0.0₅197
+0.00%
$-- $922,863
3:16 PM $0.0₅197
+0.00%
$-- $923,787
3:15 PM $0.0₅197
+0.00%
$-- $923,889
3:14 PM $0.0₅197
+0.00%
$-- $923,810
3:13 PM $0.0₅198
+0.00%
$-- $923,471
3:12 PM $0.0₅199
+0.00%
$-- $922,806
3:11 PM $0.0₅202
+0.00%
$-- $923,261
3:10 PM $0.0₅201
+0.00%
$-- $923,468
3:09 PM $0.0₅202
+0.00%
$-- $923,402
3:08 PM $0.0₅202
+0.00%
$-- $923,590
3:07 PM $0.0₅201
+0.00%
$-- $923,536
3:06 PM $0.0₅2
+0.00%
$-- $923,640
3:05 PM $0.0₅201
+0.00%
$-- $923,528
3:04 PM $0.0₅198
+0.00%
$-- $924,295
3:03 PM $0.0₅198
+0.00%
$-- $924,163
3:02 PM $0.0₅197
+0.00%
$-- $924,172
3:01 PM $0.0₅197
+0.00%
$-- $924,488
3:00 PM $0.0₅195
+0.00%
$-- $924,049
2:59 PM $0.0₅197
+0.00%
$-- $924,051
2:58 PM $0.0₅198
+0.00%
$-- $923,380
2:57 PM $0.0₅196
-0.65%
$-- $922,911
2:56 PM $0.0₅198
+0.00%
$-- $922,845
2:55 PM $0.0₅199
+0.00%
$-- $922,416
2:54 PM $0.0₅197
+0.00%
$-- $923,079
2:53 PM $0.0₅195
+0.00%
$-- $923,804
2:52 PM $0.0₅199
+0.00%
$-- $923,340
2:51 PM $0.0₅203
+0.00%
$-- $923,051
2:50 PM $0.0₅2
+0.00%
$-- $922,815
2:49 PM $0.0₅203
+0.00%
$-- $922,205
2:48 PM $0.0₅205
+0.00%
$-- $922,134
2:47 PM $0.0₅204
+0.00%
$-- $922,215
2:46 PM $0.0₅204
+0.00%
$-- $924,826
2:45 PM $0.0₅203
+0.00%
$-- $924,184
2:44 PM $0.0₅205
+0.00%
$-- $922,982
2:43 PM $0.0₅21
+0.00%
$-- $920,600
2:42 PM $0.0₅202
+0.00%
$-- $921,005
2:41 PM $0.0₅203
+0.00%
$-- $921,052
2:40 PM $0.0₅2
+0.00%
$-- $920,750
2:39 PM $0.0₅198
+0.00%
$-- $920,679
2:38 PM $0.0₅199
+0.00%
$-- $921,183