Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Historical Data

BABA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:27 PM $0.0₆478
+0.00%
$-- $266,434
9:26 PM $0.0₆491
+0.00%
$-- $266,285
9:25 PM $0.0₆489
+0.00%
$-- $266,157
9:24 PM $0.0₆491
+0.00%
$-- $263,619
9:23 PM $0.0₆458
+0.00%
$-- $263,462
9:22 PM $0.0₆46
+0.00%
$-- $262,631
9:21 PM $0.0₆47
+2.91%
$-- $261,595
9:20 PM $0.0₆448
+0.00%
$-- $260,295
9:19 PM $0.0₆441
+0.00%
$-- $259,707
9:18 PM $0.0₆448
+0.00%
$-- $258,961
9:17 PM $0.0₆458
+0.00%
$-- $258,465
9:16 PM $0.0₆464
+0.00%
$-- $257,831
9:15 PM $0.0₆456
+0.00%
$-- $257,212
9:14 PM $0.0₆448
+0.00%
$-- $256,558
9:13 PM $0.0₆44
+0.00%
$-- $255,900
9:12 PM $0.0₆431
+0.00%
$-- $254,685
9:11 PM $0.0₆447
+0.00%
$-- $253,496
9:10 PM $0.0₆462
+0.00%
$-- $253,208
9:09 PM $0.0₆458
+0.00%
$-- $253,063
9:08 PM $0.0₆456
+0.00%
$-- $252,840
9:07 PM $0.0₆454
+0.00%
$-- $252,568
9:06 PM $0.0₆45
+0.00%
$-- $252,331
9:05 PM $0.0₆447
+0.00%
$-- $252,189
9:04 PM $0.0₆445
+0.00%
$-- $252,060
9:03 PM $0.0₆444
+0.00%
$-- $251,520
9:02 PM $0.0₆451
+0.00%
$-- $250,869
9:01 PM $0.0₆442
+0.00%
$-- $250,206
9:00 PM $0.0₆434
+0.00%
$-- $249,741
8:59 PM $0.0₆44
+0.00%
$-- $249,516
8:58 PM $0.0₆443
+0.00%
$-- $249,176
8:57 PM $0.0₆438
+0.00%
$-- $248,996
8:56 PM $0.0₆436
+0.00%
$-- $248,732
8:55 PM $0.0₆433
+0.00%
$-- $248,351
8:54 PM $0.0₆428
+0.00%
$-- $248,127
8:53 PM $0.0₆425
+0.00%
$-- $247,841
8:52 PM $0.0₆422
+0.00%
$-- $247,396
8:51 PM $0.0₆427
+0.00%
$-- $244,855
8:50 PM $0.0₆397
+0.00%
$-- $244,457
8:49 PM $0.0₆401
+0.00%
$-- $244,060
8:48 PM $0.0₆406
+0.00%
$-- $242,884
8:47 PM $0.0₆392
+0.00%
$-- $242,669
8:46 PM $0.0₆39
+0.00%
$-- $242,219
8:45 PM $0.0₆395
+0.00%
$-- $241,066
8:44 PM $0.0₆381
+0.00%
$-- $239,339
8:43 PM $0.0₆361
+0.00%
$-- $237,994
8:42 PM $0.0₆346
+0.00%
$-- $236,228
8:41 PM $0.0₆327
+0.00%
$-- $236,048
8:40 PM $0.0₆329
+1.88%
$-- $235,485
8:39 PM $0.0₆317
+0.00%
$-- $234,733
8:38 PM $0.0₆319
+0.00%
$-- $234,601