Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Historical Data

BABA Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 PM $0.0₅173
+0.00%
$-- $903,184
1:45 PM $0.0₅175
+0.00%
$-- $902,277
1:44 PM $0.0₅177
+0.00%
$-- $901,386
1:43 PM $0.0₅175
+0.00%
$-- $900,423
1:42 PM $0.0₅177
+0.00%
$-- $899,589
1:41 PM $0.0₅179
+0.00%
$-- $899,282
1:40 PM $0.0₅178
+0.00%
$-- $899,094
1:39 PM $0.0₅178
+0.00%
$-- $898,866
1:38 PM $0.0₅177
+0.00%
$-- $898,181
1:37 PM $0.0₅179
+0.00%
$-- $897,556
1:36 PM $0.0₅181
+0.00%
$-- $897,006
1:35 PM $0.0₅182
+0.00%
$-- $896,341
1:34 PM $0.0₅184
+0.00%
$-- $895,747
1:33 PM $0.0₅185
+0.00%
$-- $894,867
1:32 PM $0.0₅183
+0.00%
$-- $893,921
1:31 PM $0.0₅181
+0.00%
$-- $893,136
1:30 PM $0.0₅179
+0.00%
$-- $892,839
1:29 PM $0.0₅179
+0.17%
$-- $892,717
1:16 PM $0.0₅17
+0.00%
$-- $884,000
1:15 PM $0.0₅173
+0.00%
$-- $883,382
1:14 PM $0.0₅172
+0.00%
$-- $882,470
1:13 PM $0.0₅174
+0.00%
$-- $882,070
1:12 PM $0.0₅173
+0.00%
$-- $881,758
1:11 PM $0.0₅172
+0.00%
$-- $881,436
1:10 PM $0.0₅171
+0.00%
$-- $881,072
1:08 PM $0.0₅171
+0.00%
$-- $880,901
1:07 PM $0.0₅171
-0.30%
$-- $880,454
1:05 PM $0.0₅171
+0.00%
$-- $879,693
1:04 PM $0.0₅172
+0.00%
$-- $878,383
1:03 PM $0.0₅175
+0.00%
$-- $877,202
1:02 PM $0.0₅178
+0.00%
$-- $876,828
1:00 PM $0.0₅177
+0.00%
$-- $876,585
12:59 PM $0.0₅177
+0.00%
$-- $876,302
12:58 PM $0.0₅176
+0.00%
$-- $876,103
12:57 PM $0.0₅176
+0.00%
$-- $875,911
12:56 PM $0.0₅176
+0.00%
$-- $874,811
12:55 PM $0.0₅173
+0.00%
$-- $874,573
12:54 PM $0.0₅174
+0.00%
$-- $873,887
12:53 PM $0.0₅172
+0.00%
$-- $873,697
12:52 PM $0.0₅173
+0.00%
$-- $873,102
12:51 PM $0.0₅171
+0.00%
$-- $872,463
12:50 PM $0.0₅173
+0.00%
$-- $872,320
12:49 PM $0.0₅173
+0.00%
$-- $871,702
12:48 PM $0.0₅172
-0.49%
$-- $871,356
12:47 PM $0.0₅173
+0.00%
$-- $870,807
12:46 PM $0.0₅174
+0.00%
$-- $870,103
12:45 PM $0.0₅172
+0.00%
$-- $869,246
12:44 PM $0.0₅17
+0.00%
$-- $867,563
12:43 PM $0.0₅174
+0.00%
$-- $865,895
12:42 PM $0.0₅178
+0.00%
$-- $864,894