Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Historical Data

BABA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:51 AM $0.0₅174
+0.00%
$-- $832,208
11:50 AM $0.0₅171
+0.00%
$-- $830,866
11:49 AM $0.0₅174
+0.00%
$-- $829,520
11:48 AM $0.0₅171
+0.00%
$-- $827,927
11:47 AM $0.0₅167
+0.00%
$-- $826,482
11:46 AM $0.0₅163
+0.00%
$-- $825,112
11:45 AM $0.0₅16
+0.00%
$-- $824,419
11:44 AM $0.0₅162
+0.00%
$-- $823,800
11:43 AM $0.0₅16
+0.00%
$-- $823,255
11:42 AM $0.0₅159
-0.41%
$-- $822,653
11:41 AM $0.0₅159
+0.00%
$-- $822,398
11:40 AM $0.0₅158
+0.00%
$-- $822,257
11:39 AM $0.0₅158
+0.00%
$-- $821,721
11:38 AM $0.0₅159
+0.00%
$-- $821,424
11:37 AM $0.0₅16
+0.00%
$-- $820,694
11:36 AM $0.0₅162
+0.00%
$-- $819,971
11:35 AM $0.0₅164
+0.00%
$-- $818,982
11:34 AM $0.0₅161
+0.00%
$-- $818,062
11:33 AM $0.0₅163
+0.00%
$-- $817,833
11:32 AM $0.0₅164
+0.00%
$-- $817,650
11:31 AM $0.0₅163
+0.00%
$-- $817,412
11:30 AM $0.0₅163
+0.00%
$-- $817,198
11:29 AM $0.0₅162
+0.00%
$-- $816,277
11:28 AM $0.0₅165
+0.00%
$-- $815,623
11:27 AM $0.0₅166
+0.00%
$-- $815,116
11:26 AM $0.0₅167
+0.00%
$-- $814,296
11:25 AM $0.0₅169
-1.23%
$-- $812,801
11:24 AM $0.0₅17
+0.00%
$-- $811,947
11:23 AM $0.0₅168
+0.00%
$-- $811,276
11:22 AM $0.0₅166
+0.00%
$-- $811,109
11:21 AM $0.0₅167
+0.00%
$-- $811,005
11:20 AM $0.0₅166
+0.00%
$-- $810,870
11:19 AM $0.0₅167
+0.00%
$-- $810,700
11:18 AM $0.0₅167
+0.00%
$-- $810,122
11:17 AM $0.0₅166
+0.00%
$-- $809,346
11:16 AM $0.0₅164
+0.00%
$-- $808,685
11:15 AM $0.0₅162
+0.00%
$-- $807,987
11:14 AM $0.0₅161
+0.00%
$-- $807,413
11:13 AM $0.0₅159
+0.00%
$-- $806,802
11:12 AM $0.0₅161
+0.00%
$-- $806,236
11:11 AM $0.0₅162
+0.00%
$-- $805,700
11:10 AM $0.0₅163
+0.00%
$-- $805,004
11:09 AM $0.0₅162
+0.00%
$-- $804,296
11:08 AM $0.0₅16
+0.00%
$-- $803,319
11:07 AM $0.0₅158
+0.00%
$-- $802,694
11:06 AM $0.0₅159
+0.00%
$-- $802,201
11:05 AM $0.0₅158
+0.00%
$-- $802,016
11:04 AM $0.0₅158
+0.71%
$-- $801,539
11:03 AM $0.0₅156
+0.00%
$-- $800,782
11:02 AM $0.0₅156
+0.00%
$-- $800,407