Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Historical Data

BABA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:01 AM $0.0₅155
+0.00%
$-- $800,064
11:00 AM $0.0₅154
+0.00%
$-- $799,916
10:59 AM $0.0₅154
+0.00%
$-- $799,733
10:58 AM $0.0₅155
+0.00%
$-- $799,586
10:57 AM $0.0₅154
+0.00%
$-- $799,411
10:56 AM $0.0₅154
+0.00%
$-- $798,415
10:55 AM $0.0₅156
+0.00%
$-- $797,016
10:54 AM $0.0₅16
+0.00%
$-- $795,950
10:53 AM $0.0₅162
+0.00%
$-- $795,560
10:52 AM $0.0₅161
+0.00%
$-- $794,703
10:51 AM $0.0₅163
+0.00%
$-- $794,515
10:50 AM $0.0₅163
+0.00%
$-- $794,216
10:49 AM $0.0₅162
+0.00%
$-- $793,962
10:48 AM $0.0₅161
+0.00%
$-- $793,854
10:47 AM $0.0₅162
+0.00%
$-- $792,753
10:46 AM $0.0₅159
+0.00%
$-- $792,546
10:45 AM $0.0₅16
+0.00%
$-- $791,922
10:44 AM $0.0₅158
+0.00%
$-- $791,677
10:43 AM $0.0₅159
+0.00%
$-- $791,308
10:42 AM $0.0₅158
-0.96%
$-- $790,148
10:41 AM $0.0₅161
+0.00%
$-- $789,731
10:40 AM $0.0₅16
+0.00%
$-- $789,623
10:39 AM $0.0₅16
+0.00%
$-- $789,126
10:38 AM $0.0₅161
+0.00%
$-- $789,005
10:37 AM $0.0₅161
+0.00%
$-- $788,176
10:36 AM $0.0₅159
+0.00%
$-- $787,263
10:35 AM $0.0₅157
+0.00%
$-- $785,911
10:34 AM $0.0₅16
+0.00%
$-- $784,378
10:33 AM $0.0₅164
+0.00%
$-- $783,377
10:32 AM $0.0₅162
+0.00%
$-- $782,580
10:31 AM $0.0₅164
+0.00%
$-- $781,921
10:30 AM $0.0₅165
+0.00%
$-- $781,644
10:29 AM $0.0₅164
+0.00%
$-- $781,427
10:28 AM $0.0₅164
+0.00%
$-- $781,203
10:27 AM $0.0₅163
+0.00%
$-- $779,450
10:26 AM $0.0₅168
-0.93%
$-- $778,804
10:25 AM $0.0₅165
+0.00%
$-- $776,557
10:24 AM $0.0₅167
+0.00%
$-- $775,580
10:23 AM $0.0₅164
+0.00%
$-- $774,789
10:22 AM $0.0₅162
+0.00%
$-- $773,463
10:21 AM $0.0₅165
+0.00%
$-- $773,350
10:20 AM $0.0₅165
+0.00%
$-- $773,177
10:19 AM $0.0₅166
+0.00%
$-- $769,336
10:18 AM $0.0₅156
+0.00%
$-- $768,416
10:17 AM $0.0₅159
+0.00%
$-- $767,583
10:16 AM $0.0₅161
+0.00%
$-- $766,647
10:15 AM $0.0₅158
+0.00%
$-- $766,130
10:14 AM $0.0₅157
+0.00%
$-- $765,485
10:13 AM $0.0₅156
+0.00%
$-- $764,867
10:12 AM $0.0₅157
+0.00%
$-- $764,271