Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Historical Data

BABA Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:11 AM $0.0₅159
+0.00%
$-- $763,770
10:10 AM $0.0₅16
+0.00%
$-- $763,078
10:09 AM $0.0₅158
+0.00%
$-- $762,476
10:08 AM $0.0₅157
+0.00%
$-- $761,835
10:07 AM $0.0₅155
+0.00%
$-- $761,191
10:06 AM $0.0₅154
-1.82%
$-- $759,973
10:05 AM $0.0₅157
+0.00%
$-- $759,507
10:04 AM $0.0₅157
+0.00%
$-- $759,218
10:03 AM $0.0₅156
+0.00%
$-- $759,075
10:02 AM $0.0₅156
+0.00%
$-- $758,841
10:01 AM $0.0₅155
+0.00%
$-- $758,592
10:00 AM $0.0₅155
+0.00%
$-- $758,299
9:59 AM $0.0₅154
+0.00%
$-- $758,043
9:58 AM $0.0₅153
+0.00%
$-- $757,548
9:57 AM $0.0₅155
+0.00%
$-- $756,756
9:56 AM $0.0₅153
+0.00%
$-- $756,208
9:55 AM $0.0₅151
+0.00%
$-- $755,766
9:54 AM $0.0₅152
+0.00%
$-- $755,296
9:53 AM $0.0₅154
+0.00%
$-- $755,100
9:52 AM $0.0₅153
+0.00%
$-- $754,900
9:51 AM $0.0₅153
+0.00%
$-- $754,662
9:50 AM $0.0₅152
+0.00%
$-- $754,264
9:49 AM $0.0₅151
+0.00%
$-- $754,018
9:48 AM $0.0₅151
+0.00%
$-- $753,715
9:47 AM $0.0₅15
+0.00%
$-- $753,178
9:46 AM $0.0₅151
+0.00%
$-- $751,012
9:45 AM $0.0₅146
+0.00%
$-- $748,866
9:44 AM $0.0₅151
-1.79%
$-- $746,575
9:43 AM $0.0₅151
+0.00%
$-- $745,463
9:42 AM $0.0₅149
+0.00%
$-- $744,234
9:41 AM $0.0₅152
+0.00%
$-- $742,864
9:40 AM $0.0₅148
+0.00%
$-- $741,464
9:39 AM $0.0₅145
+0.00%
$-- $739,922
9:38 AM $0.0₅142
+0.00%
$-- $738,285
9:37 AM $0.0₅138
+0.00%
$-- $737,542
9:36 AM $0.0₅14
+0.00%
$-- $736,867
9:35 AM $0.0₅138
+0.00%
$-- $736,298
9:34 AM $0.0₅137
+0.00%
$-- $736,063
9:33 AM $0.0₅138
+0.00%
$-- $735,829
9:32 AM $0.0₅137
+0.00%
$-- $735,652
9:31 AM $0.0₅137
+0.00%
$-- $735,537
9:30 AM $0.0₅136
+0.00%
$-- $735,090
9:29 AM $0.0₅137
+0.00%
$-- $734,553
9:28 AM $0.0₅139
+0.00%
$-- $733,771
9:27 AM $0.0₅14
+0.00%
$-- $732,977
9:26 AM $0.0₅142
+0.00%
$-- $732,086
9:25 AM $0.0₅14
+0.00%
$-- $731,184
9:24 AM $0.0₅142
+0.00%
$-- $730,245
9:23 AM $0.0₅144
+0.00%
$-- $729,991
9:22 AM $0.0₅144
+0.45%
$-- $729,466