Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Historical Data

BABA Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:59 AM $0.0₅126
+0.00%
$-- $592,689
5:58 AM $0.0₅125
+0.00%
$-- $591,695
5:57 AM $0.0₅123
+0.00%
$-- $590,815
5:56 AM $0.0₅121
+0.00%
$-- $590,307
5:55 AM $0.0₅122
+0.00%
$-- $589,785
5:54 AM $0.0₅123
+0.00%
$-- $589,219
5:53 AM $0.0₅124
+0.00%
$-- $588,549
5:52 AM $0.0₅123
+0.00%
$-- $587,924
5:51 AM $0.0₅122
+0.00%
$-- $587,241
5:50 AM $0.0₅12
+0.00%
$-- $586,555
5:49 AM $0.0₅119
+0.00%
$-- $585,710
5:48 AM $0.0₅121
-1.58%
$-- $584,778
5:47 AM $0.0₅122
+0.00%
$-- $584,382
5:46 AM $0.0₅122
+0.00%
$-- $584,107
5:45 AM $0.0₅121
+0.00%
$-- $583,891
5:44 AM $0.0₅121
+0.00%
$-- $583,749
5:43 AM $0.0₅12
+0.00%
$-- $583,536
5:42 AM $0.0₅12
+0.00%
$-- $583,242
5:41 AM $0.0₅119
+0.00%
$-- $582,657
5:40 AM $0.0₅121
+0.00%
$-- $582,357
5:39 AM $0.0₅12
+0.00%
$-- $581,438
5:38 AM $0.0₅118
+0.00%
$-- $581,007
5:37 AM $0.0₅119
+0.00%
$-- $580,533
5:36 AM $0.0₅12
+0.00%
$-- $580,227
5:35 AM $0.0₅119
+0.00%
$-- $579,870
5:34 AM $0.0₅119
+0.00%
$-- $579,621
5:33 AM $0.0₅118
+0.00%
$-- $579,226
5:32 AM $0.0₅117
+0.00%
$-- $578,964
5:31 AM $0.0₅117
+0.00%
$-- $578,642
5:30 AM $0.0₅116
+0.00%
$-- $578,396
5:29 AM $0.0₅117
+0.00%
$-- $576,861
5:28 AM $0.0₅113
+0.00%
$-- $576,517
5:27 AM $0.0₅114
+0.00%
$-- $576,214
5:26 AM $0.0₅115
+0.00%
$-- $575,051
5:25 AM $0.0₅112
+0.00%
$-- $573,932
5:24 AM $0.0₅11
-0.52%
$-- $572,377
5:23 AM $0.0₅108
+0.00%
$-- $570,895
5:22 AM $0.0₅105
+0.00%
$-- $569,237
5:21 AM $0.0₅102
+0.00%
$-- $567,535
5:20 AM $0.0₆99
+0.00%
$-- $567,365
5:19 AM $0.0₆993
+0.00%
$-- $566,801
5:18 AM $0.0₆983
+0.00%
$-- $566,205
5:17 AM $0.0₆972
+0.00%
$-- $565,962
5:16 AM $0.0₆976
+0.00%
$-- $565,631
5:15 AM $0.0₆97
+0.00%
$-- $565,297
5:14 AM $0.0₆964
+0.00%
$-- $565,043
5:13 AM $0.0₆959
+0.00%
$-- $564,197
5:12 AM $0.0₆975
+0.00%
$-- $563,400
5:11 AM $0.0₆99
+0.00%
$-- $562,669
5:10 AM $0.0₅1
+0.00%
$-- $561,909