Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Historical Data

BABA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:30 PM $0.0₆482
+0.00%
$-- $269,208
9:29 PM $0.0₆501
+0.00%
$-- $268,208
9:28 PM $0.0₆488
+0.00%
$-- $267,445
9:27 PM $0.0₆478
+0.00%
$-- $266,434
9:26 PM $0.0₆491
+0.00%
$-- $266,285
9:25 PM $0.0₆489
+0.00%
$-- $266,157
9:24 PM $0.0₆491
+0.00%
$-- $263,619
9:23 PM $0.0₆458
+0.00%
$-- $263,462
9:22 PM $0.0₆46
+0.00%
$-- $262,631
9:21 PM $0.0₆47
+2.91%
$-- $261,595
9:20 PM $0.0₆448
+0.00%
$-- $260,295
9:19 PM $0.0₆441
+0.00%
$-- $259,707
9:18 PM $0.0₆448
+0.00%
$-- $258,961
9:17 PM $0.0₆458
+0.00%
$-- $258,465
9:16 PM $0.0₆464
+0.00%
$-- $257,831
9:15 PM $0.0₆456
+0.00%
$-- $257,212
9:14 PM $0.0₆448
+0.00%
$-- $256,558
9:13 PM $0.0₆44
+0.00%
$-- $255,900
9:12 PM $0.0₆431
+0.00%
$-- $254,685
9:11 PM $0.0₆447
+0.00%
$-- $253,496
9:10 PM $0.0₆462
+0.00%
$-- $253,208
9:09 PM $0.0₆458
+0.00%
$-- $253,063
9:08 PM $0.0₆456
+0.00%
$-- $252,840
9:07 PM $0.0₆454
+0.00%
$-- $252,568
9:06 PM $0.0₆45
+0.00%
$-- $252,331
9:05 PM $0.0₆447
+0.00%
$-- $252,189
9:04 PM $0.0₆445
+0.00%
$-- $252,060
9:03 PM $0.0₆444
+0.00%
$-- $251,520
9:02 PM $0.0₆451
+0.00%
$-- $250,869
9:01 PM $0.0₆442
+0.00%
$-- $250,206
9:00 PM $0.0₆434
+0.00%
$-- $249,741
8:59 PM $0.0₆44
+0.00%
$-- $249,516
8:58 PM $0.0₆443
+0.00%
$-- $249,176
8:57 PM $0.0₆438
+0.00%
$-- $248,996
8:56 PM $0.0₆436
+0.00%
$-- $248,732
8:55 PM $0.0₆433
+0.00%
$-- $248,351
8:54 PM $0.0₆428
+0.00%
$-- $248,127
8:53 PM $0.0₆425
+0.00%
$-- $247,841
8:52 PM $0.0₆422
+0.00%
$-- $247,396
8:51 PM $0.0₆427
+0.00%
$-- $244,855
8:50 PM $0.0₆397
+0.00%
$-- $244,457
8:49 PM $0.0₆401
+0.00%
$-- $244,060
8:48 PM $0.0₆406
+0.00%
$-- $242,884
8:47 PM $0.0₆392
+0.00%
$-- $242,669
8:46 PM $0.0₆39
+0.00%
$-- $242,219
8:45 PM $0.0₆395
+0.00%
$-- $241,066
8:44 PM $0.0₆381
+0.00%
$-- $239,339
8:43 PM $0.0₆361
+0.00%
$-- $237,994
8:42 PM $0.0₆346
+0.00%
$-- $236,228
8:41 PM $0.0₆327
+0.00%
$-- $236,048