Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Historical Data

BABA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 PM $0.0₆572
+0.00%
$-- $301,856
10:31 PM $0.0₆563
+0.00%
$-- $301,217
10:30 PM $0.0₆554
+0.00%
$-- $300,644
10:29 PM $0.0₆546
+0.00%
$-- $300,507
10:28 PM $0.0₆548
+0.00%
$-- $300,403
10:27 PM $0.0₆546
+0.00%
$-- $300,118
10:26 PM $0.0₆55
+0.00%
$-- $299,924
10:25 PM $0.0₆553
+0.00%
$-- $299,074
10:24 PM $0.0₆541
+0.00%
$-- $298,434
10:23 PM $0.0₆532
+0.00%
$-- $297,769
10:22 PM $0.0₆523
+0.00%
$-- $296,984
10:21 PM $0.0₆512
+0.00%
$-- $296,280
10:20 PM $0.0₆503
+0.00%
$-- $296,119
10:19 PM $0.0₆505
+0.00%
$-- $295,551
10:18 PM $0.0₆513
+0.00%
$-- $295,341
10:17 PM $0.0₆516
+0.00%
$-- $294,538
10:16 PM $0.0₆505
+0.00%
$-- $293,558
10:15 PM $0.0₆492
+0.00%
$-- $293,459
10:14 PM $0.0₆49
-2.15%
$-- $292,650
10:13 PM $0.0₆494
+0.00%
$-- $291,567
10:12 PM $0.0₆501
+0.00%
$-- $291,093
10:11 PM $0.0₆495
+0.00%
$-- $290,704
10:10 PM $0.0₆49
+0.00%
$-- $290,391
10:09 PM $0.0₆486
+0.00%
$-- $290,024
10:08 PM $0.0₆481
+0.00%
$-- $289,572
10:07 PM $0.0₆475
+0.00%
$-- $289,338
10:06 PM $0.0₆478
+0.00%
$-- $289,092
10:05 PM $0.0₆481
+0.00%
$-- $288,890
10:04 PM $0.0₆479
+0.00%
$-- $288,746
10:03 PM $0.0₆477
+0.00%
$-- $287,958
10:02 PM $0.0₆487
+0.00%
$-- $287,384
10:01 PM $0.0₆495
+0.00%
$-- $286,988
10:00 PM $0.0₆5
+0.00%
$-- $286,652
9:59 PM $0.0₆495
+0.00%
$-- $286,184
9:58 PM $0.0₆502
+0.00%
$-- $285,992
9:57 PM $0.0₆499
+0.00%
$-- $285,760
9:56 PM $0.0₆496
+0.00%
$-- $285,512
9:55 PM $0.0₆493
+0.00%
$-- $285,376
9:54 PM $0.0₆495
+0.00%
$-- $284,276
9:53 PM $0.0₆48
+0.00%
$-- $284,037
9:52 PM $0.0₆483
+0.00%
$-- $283,430
9:51 PM $0.0₆475
+0.00%
$-- $283,322
9:50 PM $0.0₆477
+0.00%
$-- $282,839
9:49 PM $0.0₆47
+0.00%
$-- $282,419
9:48 PM $0.0₆476
+0.00%
$-- $281,732
9:47 PM $0.0₆485
+0.00%
$-- $281,275
9:46 PM $0.0₆479
+0.00%
$-- $281,126
9:45 PM $0.0₆481
+0.00%
$-- $280,894
9:44 PM $0.0₆484
+0.00%
$-- $280,673
9:43 PM $0.0₆487
+0.00%
$-- $279,933