iShares Silver Trust Tokenised ETF (xStock) Historical Data

SLVx
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $57.25
+0.00%
$7.59 million $8
Aug 11, 1 AM $58.44
+0.01%
$7.75 million $28
Aug 11, 12 AM $58.44
+0.00%
$7.75 million $26
Aug 10, 7 PM $57.58
+0.00%
$7.63 million $23
Aug 10, 6 PM $56.74
+0.00%
$7.52 million $20
Aug 10, 5 PM $55.04
-0.01%
$7.3 million $20
Aug 10, 3 AM $51.3
-14.10%
$6.8 million $0
Aug 9, 4 AM $62.64
+0.00%
$8.3 million $1
Aug 9, 3 AM $63.04
+0.00%
$8.36 million $0
Aug 9, 12 AM $64.55
+0.00%
$8.56 million $0
Aug 8, 3 PM $64.55
+0.00%
$8.56 million $1
Aug 8, 2 PM $63.2
+0.00%
$8.38 million $1
Aug 8, 4 AM $63.27
+0.00%
$8.39 million $124
Aug 7, 11 PM $63.26
+0.00%
$8.39 million $276
Aug 7, 10 PM $64.56
+0.00%
$8.56 million $276
Aug 7, 9 PM $63.24
+0.00%
$8.38 million $276
Aug 7, 5 PM $63.27
+0.00%
$8.39 million $276
Aug 7, 4 PM $63.26
+0.00%
$8.39 million $276
Aug 7, 3 PM $64.55
+2.06%
$8.56 million $276
Aug 7, 7 AM $63.19
+0.00%
$8.38 million $276
Aug 7, 5 AM $69.34
-38.82%
$9.19 million $240
Aug 7, 4 AM $113.8
+0.05%
$15.08 million $152
Aug 7, 3 AM $113.77
+0.91%
$15.08 million $151
Download