iShares Silver Trust Tokenised ETF (xStock) Historical Data

SLVx
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $57.25
-2.04%
$-- $8
Aug 10, 2026 $57.58
-3.57%
$7.63 million $23
Aug 9, 2026 $62.64
-2.96%
$-- $1
Aug 8, 2026 $64.55
+2.03%
$-- $1
Aug 7, 2026 $63.26
-43.89%
$8.39 million $276
Download