Polymeme Historical Data

$POME
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0₆226
+0.00%
$ -- $ 1.44 million
3:07 PM $ 0.0₆228
+0.00%
$ -- $ 1.44 million
3:04 PM $ 0.0₆224
+0.00%
$ -- $ 1.44 million
3:01 PM $ 0.0₆222
+0.00%
$ -- $ 1.44 million
2:58 PM $ 0.0₆218
+0.00%
$ -- $ 1.44 million
2:54 PM $ 0.0₆228
+0.00%
$ -- $ 1.45 million
2:51 PM $ 0.0₆234
+0.00%
$ -- $ 1.45 million
2:48 PM $ 0.0₆219
+0.00%
$ -- $ 1.45 million
2:45 PM $ 0.0₆223
+0.00%
$ -- $ 1.44 million
2:42 PM $ 0.0₆229
+0.00%
$ -- $ 1.44 million
2:38 PM $ 0.0₆226
+0.00%
$ -- $ 1.46 million
2:35 PM $ 0.0₆239
+0.00%
$ -- $ 1.46 million
2:32 PM $ 0.0₆254
+0.00%
$ -- $ 1.45 million
2:29 PM $ 0.0₆252
+0.00%
$ -- $ 1.47 million
2:26 PM $ 0.0₆249
+0.00%
$ -- $ 1.47 million
2:22 PM $ 0.0₆252
+0.00%
$ -- $ 1.47 million
2:19 PM $ 0.0₆232
+0.00%
$ -- $ 1.46 million
2:16 PM $ 0.0₆219
+0.00%
$ -- $ 1.46 million
2:13 PM $ 0.0₆197
+0.00%
$ -- $ 1.46 million
2:10 PM $ 0.0₆204
+0.00%
$ -- $ 1.44 million
2:06 PM $ 0.0₆212
+0.00%
$ -- $ 1.44 million
2:03 PM $ 0.0₆207
+0.00%
$ -- $ 1.44 million
2:00 PM $ 0.0₆205
+0.00%
$ -- $ 1.43 million
1:57 PM $ 0.0₆204
+0.00%
$ -- $ 1.43 million
1:54 PM $ 0.0₆2
+0.00%
$ -- $ 1.46 million
1:50 PM $ 0.0₆195
+0.00%
$ -- $ 1.45 million
1:47 PM $ 0.0₆204
+0.00%
$ -- $ 1.45 million
1:44 PM $ 0.0₆207
+0.00%
$ -- $ 1.45 million
1:41 PM $ 0.0₆201
+0.00%
$ -- $ 1.45 million
1:38 PM $ 0.0₆198
+0.00%
$ -- $ 1.43 million
1:34 PM $ 0.0₆192
+0.00%
$ -- $ 1.43 million
1:31 PM $ 0.0₆204
+0.00%
$ -- $ 1.41 million
1:28 PM $ 0.0₆213
+0.00%
$ -- $ 1.44 million
1:25 PM $ 0.0₆2
+0.00%
$ -- $ 1.44 million
1:22 PM $ 0.0₆204
+0.00%
$ -- $ 1.44 million
1:18 PM $ 0.0₆208
+0.00%
$ -- $ 1.44 million
1:15 PM $ 0.0₆205
+0.00%
$ -- $ 1.44 million
1:12 PM $ 0.0₆208
+0.00%
$ -- $ 1.44 million
1:09 PM $ 0.0₆21
+0.00%
$ -- $ 1.44 million
1:06 PM $ 0.0₆208
+0.00%
$ -- $ 1.44 million
1:02 PM $ 0.0₆207
+0.00%
$ -- $ 1.44 million
12:59 PM $ 0.0₆211
+0.00%
$ -- $ 1.44 million
12:56 PM $ 0.0₆191
+0.00%
$ -- $ 1.44 million
12:53 PM $ 0.0₆178
+0.00%
$ -- $ 1.42 million
12:50 PM $ 0.0₆166
+0.00%
$ -- $ 1.42 million
12:46 PM $ 0.0₆173
+0.00%
$ -- $ 1.42 million
12:43 PM $ 0.0₆18
+0.00%
$ -- $ 1.42 million
12:40 PM $ 0.0₆176
+0.00%
$ -- $ 1.42 million
12:37 PM $ 0.0₆172
+0.00%
$ -- $ 1.41 million
12:34 PM $ 0.0₆171
+0.00%
$ -- $ 1.41 million
Download