Polymeme Historical Data

$POME Page 3
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0₆171
+0.00%
$ -- $ 1.42 million
11:52 AM $ 0.0₆168
+0.00%
$ -- $ 1.42 million
11:49 AM $ 0.0₆179
+0.00%
$ -- $ 1.41 million
11:46 AM $ 0.0₆185
+0.00%
$ -- $ 1.41 million
11:42 AM $ 0.0₆183
+0.00%
$ -- $ 1.41 million
11:39 AM $ 0.0₆185
+0.00%
$ -- $ 1.41 million
11:36 AM $ 0.0₆189
+0.00%
$ -- $ 1.43 million
11:33 AM $ 0.0₆176
+0.00%
$ -- $ 1.41 million
11:30 AM $ 0.0₆164
+0.00%
$ -- $ 1.4 million
11:26 AM $ 0.0₆153
+0.00%
$ -- $ 1.4 million
11:23 AM $ 0.0₆162
+0.00%
$ -- $ 1.4 million
11:20 AM $ 0.0₆166
+0.00%
$ -- $ 1.43 million
11:17 AM $ 0.0₆163
+0.00%
$ -- $ 1.43 million
11:14 AM $ 0.0₆159
+0.00%
$ -- $ 1.42 million
11:10 AM $ 0.0₆156
+0.00%
$ -- $ 1.4 million
11:07 AM $ 0.0₆153
+0.00%
$ -- $ 1.41 million
11:04 AM $ 0.0₆151
+0.00%
$ -- $ 1.41 million
11:01 AM $ 0.0₆157
+0.00%
$ -- $ 1.41 million
10:58 AM $ 0.0₆159
+0.00%
$ -- $ 1.41 million
10:54 AM $ 0.0₆156
+0.00%
$ -- $ 1.41 million
10:51 AM $ 0.0₆153
+0.00%
$ -- $ 1.41 million
10:48 AM $ 0.0₆15
+0.00%
$ -- $ 1.4 million
10:45 AM $ 0.0₆157
+0.00%
$ -- $ 1.4 million
10:42 AM $ 0.0₆165
+0.00%
$ -- $ 1.4 million
10:38 AM $ 0.0₆153
+0.00%
$ -- $ 1.4 million
10:35 AM $ 0.0₆156
+0.00%
$ -- $ 1.4 million
10:32 AM $ 0.0₆159
+0.00%
$ -- $ 1.4 million
10:29 AM $ 0.0₆156
+0.00%
$ -- $ 1.4 million
10:26 AM $ 0.0₆158
+0.00%
$ -- $ 1.39 million
10:22 AM $ 0.0₆168
+0.00%
$ -- $ 1.39 million
10:19 AM $ 0.0₆166
+0.00%
$ -- $ 1.39 million
10:16 AM $ 0.0₆165
+0.00%
$ -- $ 1.39 million
10:13 AM $ 0.0₆171
+0.00%
$ -- $ 1.39 million
10:10 AM $ 0.0₆155
+0.00%
$ -- $ 1.39 million
10:06 AM $ 0.0₆149
+0.00%
$ -- $ 1.39 million
10:03 AM $ 0.0₆131
+0.00%
$ -- $ 1.39 million
10:00 AM $ 0.0₆136
+0.00%
$ -- $ 1.36 million
9:57 AM $ 0.0₆142
+0.00%
$ -- $ 1.36 million
9:54 AM $ 0.0₆139
+0.00%
$ -- $ 1.36 million
9:50 AM $ 0.0₆137
+0.00%
$ -- $ 1.36 million
9:47 AM $ 0.0₆134
+0.00%
$ -- $ 1.36 million
9:44 AM $ 0.0₆135
+0.00%
$ -- $ 1.37 million
9:41 AM $ 0.0₆133
+0.00%
$ -- $ 1.4 million
9:37 AM $ 0.0₆14
+0.00%
$ -- $ 1.38 million
9:34 AM $ 0.0₆142
+0.00%
$ -- $ 1.4 million
9:31 AM $ 0.0₆138
+0.00%
$ -- $ 1.4 million
9:28 AM $ 0.0₆136
+0.00%
$ -- $ 1.39 million
9:25 AM $ 0.0₆133
+0.00%
$ -- $ 1.39 million
9:21 AM $ 0.0₆14
+0.00%
$ -- $ 1.39 million
9:18 AM $ 0.0₆146
+0.00%
$ -- $ 1.39 million