Polymeme Historical Data

$POME Page 4
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0₆149
+0.00%
$ -- $ 1.39 million
10:03 AM $ 0.0₆131
+0.00%
$ -- $ 1.39 million
10:00 AM $ 0.0₆136
+0.00%
$ -- $ 1.36 million
9:57 AM $ 0.0₆142
+0.00%
$ -- $ 1.36 million
9:54 AM $ 0.0₆139
+0.00%
$ -- $ 1.36 million
9:50 AM $ 0.0₆137
+0.00%
$ -- $ 1.36 million
9:47 AM $ 0.0₆134
+0.00%
$ -- $ 1.36 million
9:44 AM $ 0.0₆135
+0.00%
$ -- $ 1.37 million
9:41 AM $ 0.0₆133
+0.00%
$ -- $ 1.4 million
9:37 AM $ 0.0₆14
+0.00%
$ -- $ 1.38 million
9:34 AM $ 0.0₆142
+0.00%
$ -- $ 1.4 million
9:31 AM $ 0.0₆138
+0.00%
$ -- $ 1.4 million
9:28 AM $ 0.0₆136
+0.00%
$ -- $ 1.39 million
9:25 AM $ 0.0₆133
+0.00%
$ -- $ 1.39 million
9:21 AM $ 0.0₆14
+0.00%
$ -- $ 1.39 million
9:18 AM $ 0.0₆146
+0.00%
$ -- $ 1.39 million
9:15 AM $ 0.0₆136
+0.00%
$ -- $ 1.39 million
9:12 AM $ 0.0₆139
+0.00%
$ -- $ 1.39 million
9:09 AM $ 0.0₆141
+0.00%
$ -- $ 1.38 million
9:06 AM $ 0.0₆139
+0.00%
$ -- $ 1.38 million
9:02 AM $ 0.0₆139
+0.00%
$ -- $ 1.38 million
8:59 AM $ 0.0₆148
+0.00%
$ -- $ 1.35 million
8:56 AM $ 0.0₆147
+0.00%
$ -- $ 1.38 million
8:53 AM $ 0.0₆146
+0.00%
$ -- $ 1.38 million
8:50 AM $ 0.0₆153
+0.00%
$ -- $ 1.38 million
8:46 AM $ 0.0₆141
+0.00%
$ -- $ 1.38 million
8:43 AM $ 0.0₆136
+0.00%
$ -- $ 1.38 million
8:40 AM $ 0.0₆121
+0.00%
$ -- $ 1.38 million
8:37 AM $ 0.0₆124
+0.00%
$ -- $ 1.38 million
8:34 AM $ 0.0₆126
+0.00%
$ -- $ 1.39 million
8:30 AM $ 0.0₆122
+0.00%
$ -- $ 1.39 million
8:27 AM $ 0.0₆118
+0.00%
$ -- $ 1.39 million
8:24 AM $ 0.0₆115
+0.00%
$ -- $ 1.39 million
8:21 AM $ 0.0₆113
+0.00%
$ -- $ 1.38 million
8:18 AM $ 0.0₆11
+0.00%
$ -- $ 1.38 million
8:14 AM $ 0.0₆115
+0.00%
$ -- $ 1.38 million
8:11 AM $ 0.0₆121
+0.00%
$ -- $ 1.38 million
8:08 AM $ 0.0₆12
+0.00%
$ -- $ 1.38 million
8:05 AM $ 0.0₆116
+0.00%
$ -- $ 1.38 million
8:02 AM $ 0.0₆114
+0.00%
$ -- $ 1.37 million
7:58 AM $ 0.0₆12
+0.00%
$ -- $ 1.37 million
7:55 AM $ 0.0₆126
+0.00%
$ -- $ 1.38 million
7:52 AM $ 0.0₆116
+0.00%
$ -- $ 1.38 million
7:49 AM $ 0.0₆118
+0.00%
$ -- $ 1.38 million
7:46 AM $ 0.0₆121
+0.00%
$ -- $ 1.37 million
7:42 AM $ 0.0₆119
+0.00%
$ -- $ 1.38 million
7:39 AM $ 0.0₆125
+0.00%
$ -- $ 1.37 million
7:36 AM $ 0.0₆132
+0.00%
$ -- $ 1.37 million
7:33 AM $ 0.0₆13
+0.00%
$ -- $ 1.38 million
7:30 AM $ 0.0₆129
+0.00%
$ -- $ 1.37 million