Polymeme Historical Data

$POME
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0₆255
+0.00%
$ -- $ 1.49 million
5:15 PM $ 0.0₆253
+0.00%
$ -- $ 1.49 million
5:12 PM $ 0.0₆251
+0.00%
$ -- $ 1.49 million
5:09 PM $ 0.0₆256
+0.00%
$ -- $ 1.49 million
5:06 PM $ 0.0₆242
+0.00%
$ -- $ 1.49 million
5:02 PM $ 0.0₆221
+0.00%
$ -- $ 1.49 million
4:59 PM $ 0.0₆213
+0.00%
$ -- $ 1.48 million
4:56 PM $ 0.0₆221
+0.00%
$ -- $ 1.48 million
4:53 PM $ 0.0₆228
+0.00%
$ -- $ 1.49 million
4:50 PM $ 0.0₆224
+0.00%
$ -- $ 1.48 million
4:46 PM $ 0.0₆223
+0.00%
$ -- $ 1.48 million
4:43 PM $ 0.0₆22
+0.00%
$ -- $ 1.48 million
4:40 PM $ 0.0₆216
+0.00%
$ -- $ 1.49 million
4:37 PM $ 0.0₆212
+0.00%
$ -- $ 1.48 million
4:33 PM $ 0.0₆215
+0.00%
$ -- $ 1.48 million
4:30 PM $ 0.0₆223
+0.00%
$ -- $ 1.47 million
4:27 PM $ 0.0₆223
+0.00%
$ -- $ 1.47 million
4:24 PM $ 0.0₆22
+0.00%
$ -- $ 1.48 million
4:21 PM $ 0.0₆21
+0.00%
$ -- $ 1.49 million
4:17 PM $ 0.0₆223
+0.00%
$ -- $ 1.44 million
4:14 PM $ 0.0₆232
+0.00%
$ -- $ 1.47 million
4:11 PM $ 0.0₆221
+0.00%
$ -- $ 1.47 million
4:08 PM $ 0.0₆226
+0.00%
$ -- $ 1.48 million
4:05 PM $ 0.0₆23
+0.00%
$ -- $ 1.49 million
4:02 PM $ 0.0₆225
+0.00%
$ -- $ 1.49 million
3:58 PM $ 0.0₆238
+0.00%
$ -- $ 1.47 million
3:55 PM $ 0.0₆246
+0.00%
$ -- $ 1.47 million
3:52 PM $ 0.0₆244
+0.00%
$ -- $ 1.47 million
3:49 PM $ 0.0₆242
+0.00%
$ -- $ 1.47 million
3:46 PM $ 0.0₆254
+0.00%
$ -- $ 1.47 million
3:42 PM $ 0.0₆244
+0.00%
$ -- $ 1.5 million
3:39 PM $ 0.0₆236
+0.00%
$ -- $ 1.48 million
3:36 PM $ 0.0₆228
+0.00%
$ -- $ 1.48 million
3:33 PM $ 0.0₆232
+0.00%
$ -- $ 1.48 million
3:30 PM $ 0.0₆24
+0.00%
$ -- $ 1.46 million
3:26 PM $ 0.0₆238
+0.00%
$ -- $ 1.46 million
3:23 PM $ 0.0₆233
+0.00%
$ -- $ 1.46 million
3:20 PM $ 0.0₆232
+0.00%
$ -- $ 1.45 million
3:17 PM $ 0.0₆229
+0.00%
$ -- $ 1.47 million
3:14 PM $ 0.0₆224
+0.00%
$ -- $ 1.46 million
3:10 PM $ 0.0₆226
+0.00%
$ -- $ 1.44 million
3:07 PM $ 0.0₆228
+0.00%
$ -- $ 1.44 million
3:04 PM $ 0.0₆224
+0.00%
$ -- $ 1.44 million
3:01 PM $ 0.0₆222
+0.00%
$ -- $ 1.44 million
2:58 PM $ 0.0₆218
+0.00%
$ -- $ 1.44 million
2:54 PM $ 0.0₆228
+0.00%
$ -- $ 1.45 million
2:51 PM $ 0.0₆234
+0.00%
$ -- $ 1.45 million
2:48 PM $ 0.0₆219
+0.00%
$ -- $ 1.45 million
2:45 PM $ 0.0₆223
+0.00%
$ -- $ 1.44 million
2:42 PM $ 0.0₆229
+0.00%
$ -- $ 1.44 million
Download