CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST
Download
Date Close Price change Market cap Trading volume
Today $ 0.47
+0.00%
$ 507.41 million $ 54.46 million
Yesterday $ 0.432
+40.95%
$ 432.32 million $ 98.35 million
Jun 27, 2026 $ 0.379
+70.22%
$ 379.19 million $ 57.89 million
Jun 26, 2026 $ 0.172
+9.21%
$ 196.09 million $ 52.87 million
Jun 25, 2026 $ 0.161
+0.00%
$ -- $ 17.22 million
Jun 24, 2026 $ 0.152
+0.00%
$ 152.23 million $ 13.59 million
Jun 22, 2026 $ 0.144
+0.00%
$ 144.44 million $ 7.06 million
Jun 12, 2026 $ 0.0478
+0.00%
$ -- $ 7.43 million
Jun 11, 2026 $ 0.0393
-7.89%
$ -- $ 6.36 million
Jun 9, 2026 $ 0.0379
+0.00%
$ -- $ 1.89 million
Jun 7, 2026 $ 0.0303
+5.10%
$ 30.32 million $ 3.04 million
Jun 6, 2026 $ 0.0254
+0.00%
$ 25.39 million $ 1.53 million
Jun 4, 2026 $ 0.0203
+0.00%
$ -- $ 3.52 million
Jun 1, 2026 $ 0.0203
+0.00%
$ 20.3 million $ 1.25 million
May 31, 2026 $ 0.0231
+0.00%
$ 23.07 million $ 1.29 million
May 28, 2026 $ 0.0205
+0.00%
$ 20.53 million $ 1.56 million
May 25, 2026 $ 0.0101
-11.93%
$ 10.1 million $ 2.1 million
May 24, 2026 $ 0.00926
-21.65%
$ -- $ 2.6 million
May 23, 2026 $ 0.0103
+0.00%
$ -- $ 569,375
May 20, 2026 $ 0.00698
+0.00%
$ -- $ 1.16 million
May 19, 2026 $ 0.00625
+0.00%
$ -- $ 340,971
May 18, 2026 $ 0.00555
+0.00%
$ -- $ 153,261
May 17, 2026 $ 0.00417
+0.00%
$ -- $ 381,762
May 16, 2026 $ 0.00353
+0.00%
$ -- $ 339,974
May 15, 2026 $ 0.004
+4.54%
$ 4 million $ 210,820
May 13, 2026 $ 0.0036
+0.00%
$ -- $ 181,578
May 12, 2026 $ 0.0031
-12.67%
$ -- $ 542,366
May 11, 2026 $ 0.00306
+6.91%
$ 3.06 million $ 305,981
May 10, 2026 $ 0.00324
+23.39%
$ -- $ 668,847
May 9, 2026 $ 0.00236
+0.00%
$ 2.36 million $ 261,125
May 7, 2026 $ 0.00162
-5.09%
$ 1.62 million $ 185,471
Apr 23, 2026 $ 0.00042
-15.41%
$ -- $ 118,759
Apr 22, 2026 $ 0.000393
-16.63%
$ 393,360 $ 47,746
Apr 21, 2026 $ 0.000403
+0.00%
$ -- $ 105,924
Apr 20, 2026 $ 0.000392
+0.00%
$ 391,904 $ 70,249
Apr 18, 2026 $ 0.000304
+0.00%
$ -- $ 12,057
Apr 15, 2026 $ 0.000226
-0.33%
$ 226,218 $ 17,918
Apr 13, 2026 $ 0.000209
+0.00%
$ 208,745 $ 24,876
Apr 11, 2026 $ 0.000182
-4.50%
$ 182,265 $ 12,898
Apr 9, 2026 $ 0.000183
+0.00%
$ -- $ 13,353
Apr 8, 2026 $ 0.000173
+0.00%
$ -- $ 35,223
Apr 7, 2026 $ 0.000176
+46.83%
$ 175,795 $ 24,887
Apr 6, 2026 $ 0.00012
-0.56%
$ -- $ 11,039
Apr 5, 2026 $ 0.0000951
+0.00%
$ -- $ 200
Mar 29, 2026 $ 0.0000322
+1.70%
$ -- $ 4,473
Mar 20, 2026 $ 0.0000353
-8.78%
$ -- $ 3,698
Mar 19, 2026 $ 0.000035
-19.79%
$ 34,986 $ 7,095
Mar 18, 2026 $ 0.0000411
-12.48%
$ 41,057 $ 4,777
Mar 16, 2026 $ 0.000043
-7.30%
$ 42,976 $ 9,594
Mar 15, 2026 $ 0.0000467
+25.31%
$ 46,744 $ 19,652
Download