CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000432
+0.00%
$ 43,197 $ 9,432
Yesterday, at 11 PM $ 0.0000432
+0.00%
$ 43,197 $ 9,432
Yesterday, at 8 PM $ 0.0000455
+0.00%
$ 45,465 $ 9,167
Yesterday, at 6 PM $ 0.0000428
+0.00%
$ 42,786 $ 7,770
Yesterday, at 4 PM $ 0.0000481
+0.00%
$ 48,121 $ 6,516
Yesterday, at 6 AM $ 0.0000449
+0.00%
$ 44,897 $ 5,441
Yesterday, at 3 AM $ 0.0000506
+0.00%
$ 50,626 $ 4,679
Yesterday, at 12 AM $ 0.0000433
-9.03%
$ 43,292 $ 4,110
Aug 13, 9 PM $ 0.0000427
-2.37%
$ 42,689 $ 2,692
Aug 13, 12 PM $ 0.0000453
+0.00%
$ 45,305 $ 3,240
Aug 13, 9 AM $ 0.0000444
+0.00%
$ 44,370 $ 4,175
Aug 13, 6 AM $ 0.0000468
+0.00%
$ 46,781 $ 4,321
Aug 13, 5 AM $ 0.0000467
+0.00%
$ 46,699 $ 3,726
Aug 13, 4 AM $ 0.0000443
+0.00%
$ 44,309 $ 3,044
Aug 13, 1 AM $ 0.0000469
+0.00%
$ 46,911 $ 3,089
Aug 12, 8 PM $ 0.0000433
+0.00%
$ 43,278 $ 3,619
Aug 12, 12 PM $ 0.0000433
+0.00%
$ 43,347 $ 8,321
Aug 12, 10 AM $ 0.0000447
+1.45%
$ 44,686 $ 8,180
Aug 12, 8 AM $ 0.0000423
+0.00%
$ 42,256 $ 7,144
Aug 12, 1 AM $ 0.0000412
+0.00%
$ 41,186 $ 19,251
Aug 12, 12 AM $ 0.0000432
+0.00%
$ 43,239 $ 18,549
Aug 11, 8 PM $ 0.0000407
+0.00%
$ 40,719 $ 23,391
Aug 11, 5 PM $ 0.0000421
-12.11%
$ 42,100 $ 23,004
Aug 11, 2 PM $ 0.0000524
+0.00%
$ 52,432 $ 25,014
Aug 11, 5 AM $ 0.0000603
+8.99%
$ 60,303 $ 27,546
Aug 11, 4 AM $ 0.000058
-7.45%
$ 58,036 $ 22,857
Aug 11, 2 AM $ 0.0000557
+0.00%
$ 55,690 $ 23,447
Aug 11, 1 AM $ 0.0000528
-21.59%
$ 52,781 $ 22,871
Aug 10, 10 PM $ 0.0000619
+0.00%
$ 61,875 $ 17,586
Aug 10, 9 PM $ 0.0000507
+0.00%
$ 50,749 $ 15,232
Aug 10, 8 PM $ 0.0000604
+10.39%
$ 60,413 $ 13,907
Aug 10, 4 PM $ 0.0000525
+8.31%
$ 52,513 $ 14,438
Aug 10, 3 PM $ 0.000046
+17.53%
$ 46,036 $ 13,661
Aug 10, 2 PM $ 0.0000444
+0.00%
$ 44,417 $ 10,269
Aug 10, 1 PM $ 0.0000472
+0.00%
$ 47,225 $ 10,213
Aug 10, 12 PM $ 0.000048
+0.00%
$ 48,028 $ 10,881
Aug 10, 11 AM $ 0.0000479
+0.00%
$ 47,926 $ 12,050
Aug 10, 6 AM $ 0.000043
+0.00%
$ 42,978 $ 12,109
Aug 10, 4 AM $ 0.0000527
+0.00%
$ 52,721 $ 12,187
Aug 10, 3 AM $ 0.0000555
+4.20%
$ 55,451 $ 11,950
Aug 10, 2 AM $ 0.0000545
+0.00%
$ 54,543 $ 11,880
Aug 10, 1 AM $ 0.0000545
+0.00%
$ 54,539 $ 10,260
Aug 9, 8 PM $ 0.0000492
+0.00%
$ 49,218 $ 10,083
Aug 9, 7 PM $ 0.0000519
+0.00%
$ 51,868 $ 9,051
Aug 9, 6 PM $ 0.000045
+0.00%
$ 45,045 $ 8,841
Aug 9, 3 PM $ 0.0000437
+0.00%
$ 43,656 $ 8,227
Aug 9, 1 PM $ 0.000044
+0.00%
$ 44,045 $ 7,472
Aug 9, 12 PM $ 0.0000431
+0.00%
$ 43,085 $ 6,944
Aug 9, 11 AM $ 0.0000456
+0.00%
$ 45,626 $ 5,146
Aug 9, 10 AM $ 0.0000387
+0.00%
$ 38,708 $ 4,526
Download