CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00042
+7.22%
$ -- $ 342,679
Apr 13 $ 0.000304
+45.56%
$ -- $ 54,851
Apr 6 $ 0.000182
+50.98%
$ -- $ 97,400
Mar 16 $ 0.0000353
-23.90%
$ -- $ 25,165
Mar 9 $ 0.0000378
+70.77%
$ 46,744 $ 31,831
Mar 2 $ 0.0₅867
+17.04%
$ -- $ 17,483
Feb 23 $ 0.0₅774
+3.70%
$ -- $ 14,163
Feb 16 $ 0.0₅772
+5.09%
$ 7,668 $ 16,069
Feb 9 $ 0.0₅823
+1.02%
$ 7,941 $ 15,282
Feb 2 $ 0.0₅766
-3.60%
$ 7,937 $ 21,515
Jan 26 $ 0.0₅844
-5.85%
$ 8,309 $ 32,147
Jan 19 $ 0.0₅195
+7.18%
$ -- $ 2,747
Jan 12 $ 0.0₅182
+41.19%
$ 1,918 $ 51,836
Jan 5 $ 0.0₅144
+27.97%
$ 1,288 $ 59,437
Dec 22 $ 0.0₅11
-78.67%
$ -- $ 552,559
Dec 15 $ 0.0₅361
+70.09%
$ 5,190 $ 498,425
Dec 8 $ 0.0₅255
-87.76%
$ 2,193 $ 536,734
Dec 1 $ 0.0000234
-15.18%
$ 21,148 $ 10.24 million
Nov 24 $ 0.000028
+23.16%
$ 28,922 $ 14.03 million
Nov 17 $ 0.0000223
-6.96%
$ 25,494 $ 12.04 million
Nov 10 $ 0.0000276
-10.23%
$ 24,103 $ 11.63 million
Nov 3 $ 0.0000284
+1.29%
$ 30,348 $ 9.45 million
Oct 27 $ 0.0000278
-20.04%
$ 29,148 $ 7.92 million
Oct 20 $ 0.0000324
+533.69%
$ 34,154 $ 5.39 million
Oct 13 $ 0.0₅534
-77.91%
$ 4,759 $ 2.23 million
Oct 6 $ 0.0000215
-19.05%
$ 24,498 $ 545,873
Download