CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₅215
+19.49%
$ 2,151 $ 4,596
Jan 15, 7 PM $ 0.0₅19
-4.85%
$ 1,904 $ 4,390
Jan 15, 6 PM $ 0.0₅18
+1.69%
$ 1,758 $ 4,110
Jan 15, 5 PM $ 0.0₅184
+4.81%
$ 1,837 $ 3,987
Jan 15, 4 PM $ 0.0₅177
-19.51%
$ 1,766 $ 3,727
Jan 15, 3 PM $ 0.0₅203
+2.56%
$ 2,030 $ 3,594
Jan 15, 2 PM $ 0.0₅217
+21.63%
$ 2,168 $ 3,194
Jan 15, 1 PM $ 0.0₅183
-6.00%
$ 1,825 $ 2,871
Jan 15, 12 PM $ 0.0₅185
+6.31%
$ 1,852 $ 2,770
Jan 15, 11 AM $ 0.0₅183
+3.25%
$ 1,830 $ 2,671
Jan 15, 10 AM $ 0.0₅183
+3.30%
$ 1,825 $ 2,540
Jan 15, 9 AM $ 0.0₅177
-0.40%
$ 1,765 $ 2,502
Jan 15, 8 AM $ 0.0₅181
+2.64%
$ 1,807 $ 2,502
Jan 15, 7 AM $ 0.0₅184
+4.58%
$ 1,843 $ 2,219
Jan 15, 6 AM $ 0.0₅177
+0.00%
$ 1,765 $ 2,169
Jan 15, 5 AM $ 0.0₅176
-0.73%
$ 1,763 $ 1,997
Jan 15, 4 AM $ 0.0₅174
+1.81%
$ 1,737 $ 1,995
Jan 15, 3 AM $ 0.0₅174
+1.52%
$ 1,737 $ 1,766
Jan 15, 2 AM $ 0.0₅178
-0.50%
$ 1,783 $ 6,607
Jan 15, 1 AM $ 0.0₅183
-2.77%
$ 1,830 $ 6,415
Jan 15, 12 AM $ 0.0₅185
+6.80%
$ 1,851 $ 6,134
Jan 14, 11 PM $ 0.0₅183
-11.19%
$ 1,832 $ 5,985
Jan 14, 10 PM $ 0.0₅2
+14.32%
$ 2,002 $ 5,746
Jan 14, 9 PM $ 0.0₅176
-2.40%
$ 1,764 $ 5,508
Jan 14, 8 PM $ 0.0₅175
+1.56%
$ 1,750 $ 5,303
Jan 14, 7 PM $ 0.0₅18
+2.24%
$ 1,800 $ 5,206
Jan 14, 6 PM $ 0.0₅181
+3.68%
$ 1,806 $ 5,278
Jan 14, 5 PM $ 0.0₅177
-7.56%
$ 1,768 $ 5,113
Jan 14, 4 PM $ 0.0₅172
+0.00%
$ 1,719 $ 4,889
Jan 14, 3 PM $ 0.0₅177
+0.32%
$ 1,767 $ 4,870
Jan 14, 2 PM $ 0.0₅181
+4.24%
$ 1,811 $ 4,967
Jan 14, 1 PM $ 0.0₅172
-5.08%
$ 1,717 $ 4,720
Jan 14, 12 PM $ 0.0₅185
+8.80%
$ 1,846 $ 4,585
Jan 14, 11 AM $ 0.0₅179
-2.01%
$ 1,791 $ 4,381
Jan 14, 10 AM $ 0.0₅174
-8.97%
$ 1,743 $ 4,114
Jan 14, 9 AM $ 0.0₅2
+13.82%
$ 2,005 $ 2,064
Jan 14, 8 AM $ 0.0₅19
-0.07%
$ 1,896 $ 1,877
Jan 14, 7 AM $ 0.0₅202
+17.83%
$ 2,017 $ 1,588
Jan 14, 6 AM $ 0.0₅185
+7.63%
$ 1,854 $ 1,458
Jan 14, 5 AM $ 0.0₅174
-0.28%
$ 1,739 $ 1,342
Jan 14, 4 AM $ 0.0₅172
-3.66%
$ 1,721 $ 1,384
Jan 14, 3 AM $ 0.0₅168
+0.00%
$ 1,684 $ 1,099
Jan 14, 2 AM $ 0.0₅18
+7.52%
$ 1,804 $ 5,118
Jan 14, 1 AM $ 0.0₅178
-1.80%
$ 1,783 $ 5,096
Jan 14, 12 AM $ 0.0₅179
+0.95%
$ 1,789 $ 4,794
Jan 13, 11 PM $ 0.0₅185
+13.07%
$ 1,960 $ 4,630
Jan 13, 10 PM $ 0.0₅165
-3.97%
$ 1,651 $ 4,508
Jan 13, 9 PM $ 0.0₅171
+5.92%
$ 1,714 $ 4,313
Jan 13, 8 PM $ 0.0₅168
-4.73%
$ 1,709 $ 4,242
Jan 13, 7 PM $ 0.0₅176
+7.95%
$ 1,758 $ 4,021