CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₅176
+7.95%
$ 1,758 $ 4,021
Jan 13, 6 PM $ 0.0₅179
-9.27%
$ 1,790 $ 4,053
Jan 13, 5 PM $ 0.0₅189
+18.39%
$ 1,889 $ 3,958
Jan 13, 3 PM $ 0.0₅161
-1.77%
$ 1,606 $ 3,666
Jan 13, 2 PM $ 0.0₅166
-9.72%
$ 1,659 $ 3,564
Jan 13, 1 PM $ 0.0₅182
-11.78%
$ 1,816 $ 3,374
Jan 13, 12 PM $ 0.0₅184
-4.45%
$ 1,844 $ 2,885
Jan 13, 11 AM $ 0.0₅186
+24.20%
$ 1,888 $ 28,232
Jan 13, 10 AM $ 0.0₅148
+1.12%
$ 1,478 $ 28,161
Jan 13, 9 AM $ 0.0₅158
-5.52%
$ 1,576 $ 27,616
Jan 13, 8 AM $ 0.0₅154
+6.30%
$ 1,538 $ 27,243
Jan 13, 7 AM $ 0.0₅166
+7.14%
$ 1,439 $ 26,939
Jan 13, 6 AM $ 0.0₅157
+9.61%
$ 1,573 $ 27,016
Jan 13, 5 AM $ 0.0₅151
-4.53%
$ 1,510 $ 26,509
Jan 13, 4 AM $ 0.0₅151
-11.74%
$ 1,507 $ 26,169
Jan 13, 3 AM $ 0.0₅16
+14.10%
$ 1,599 $ 25,483
Jan 13, 2 AM $ 0.0₅139
-8.70%
$ 1,388 $ 25,119
Jan 13, 1 AM $ 0.0₅14
+2.83%
$ 1,380 $ 24,985
Jan 13, 12 AM $ 0.0₅142
-1.13%
$ 1,420 $ 24,523
Jan 12, 11 PM $ 0.0₅153
+7.75%
$ 1,526 $ 24,055
Jan 12, 9 PM $ 0.0₅142
+6.23%
$ 1,415 $ 23,287
Jan 12, 8 PM $ 0.0₅132
-5.08%
$ 1,458 $ 23,095
Jan 12, 7 PM $ 0.0₅131
-7.09%
$ 1,307 $ 22,741
Jan 12, 6 PM $ 0.0₅128
+0.00%
$ 1,276 $ 22,460
Jan 12, 5 PM $ 0.0₅134
+5.93%
$ 1,339 $ 22,200
Jan 12, 4 PM $ 0.0₅129
+1.19%
$ 1,290 $ 21,840
Jan 12, 3 PM $ 0.0₅134
+5.47%
$ 1,340 $ 21,977
Jan 12, 2 PM $ 0.0₅14
+0.00%
$ 1,400 $ 21,804
Jan 12, 1 PM $ 0.0₅136
+5.12%
$ 1,362 $ 21,612
Jan 12, 12 PM $ 0.0₅126
-0.75%
$ 1,262 $ 21,614
Jan 12, 10 AM $ 0.0₅144
+14.89%
$ 1,441 $ 21,469
Jan 12, 9 AM $ 0.0₅133
+4.62%
$ 1,326 $ 21,148
Jan 12, 8 AM $ 0.0₅13
+2.83%
$ 1,299 $ 21,292
Jan 12, 7 AM $ 0.0₅132
-6.19%
$ 1,321 $ 21,038
Jan 12, 6 AM $ 0.0₅134
+6.04%
$ 1,339 $ 20,797
Jan 12, 5 AM $ 0.0₅133
+4.50%
$ 1,439 $ 20,818
Jan 12, 4 AM $ 0.0₅127
-7.22%
$ 1,274 $ 20,846
Jan 12, 3 AM $ 0.0₅136
+2.71%
$ 1,358 $ 21,197
Jan 12, 2 AM $ 0.0₅129
-6.43%
$ 1,285 $ 21,016
Jan 12, 1 AM $ 0.0₅136
+2.71%
$ 1,288 $ 20,960
Jan 12, 12 AM $ 0.0₅135
+4.40%
$ 1,347 $ 21,019
Jan 11, 11 PM $ 0.0₅129
-0.76%
$ 1,288 $ 20,828
Jan 11, 10 PM $ 0.0₅128
-17.68%
$ 1,282 $ 20,704
Jan 11, 9 PM $ 0.0₅16
+23.30%
$ 1,596 $ 20,740
Jan 11, 8 PM $ 0.0₅131
-7.42%
$ 1,312 $ 20,650
Jan 11, 7 PM $ 0.0₅149
+15.68%
$ 1,485 $ 20,446
Jan 11, 6 PM $ 0.0₅133
-2.18%
$ 1,326 $ 20,194
Jan 11, 4 PM $ 0.0₅131
-3.44%
$ 1,315 $ 20,181
Jan 11, 3 PM $ 0.0₅129
+0.75%
$ 1,286 $ 20,044
Jan 11, 2 PM $ 0.0₅13
-10.50%
$ 1,296 $ 19,885