CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₅146
-17.70%
$ 1,465 $ 20,051
Jan 11, 12 PM $ 0.0₅164
+26.58%
$ 1,644 $ 19,825
Jan 11, 11 AM $ 0.0₅135
+0.44%
$ 1,354 $ 19,706
Jan 11, 10 AM $ 0.0₅139
+1.05%
$ 1,342 $ 19,596
Jan 11, 9 AM $ 0.0₅136
+3.79%
$ 1,362 $ 19,469
Jan 11, 8 AM $ 0.0₅138
+4.33%
$ 1,376 $ 19,615
Jan 11, 7 AM $ 0.0₅135
-6.05%
$ 1,351 $ 19,682
Jan 11, 6 AM $ 0.0₅13
-17.10%
$ 1,302 $ 19,522
Jan 11, 5 AM $ 0.0₅149
+5.85%
$ 1,490 $ 19,117
Jan 11, 4 AM $ 0.0₅15
+5.49%
$ 1,501 $ 19,200
Jan 11, 3 AM $ 0.0₅131
+1.05%
$ 1,315 $ 18,904
Jan 11, 2 AM $ 0.0₅14
-11.51%
$ 1,397 $ 18,699
Jan 11, 1 AM $ 0.0₅147
+11.30%
$ 1,469 $ 18,591
Jan 11, 12 AM $ 0.0₅131
-21.09%
$ 1,306 $ 18,478
Jan 10, 11 PM $ 0.0₅144
+12.31%
$ 1,435 $ 17,848
Jan 10, 10 PM $ 0.0₅138
+6.71%
$ 1,382 $ 17,678
Jan 10, 9 PM $ 0.0₅13
+1.25%
$ 1,300 $ 17,792
Jan 10, 8 PM $ 0.0₅129
+0.93%
$ 1,294 $ 17,444
Jan 10, 7 PM $ 0.0₅136
+5.43%
$ 1,356 $ 17,205
Jan 10, 6 PM $ 0.0₅137
+2.61%
$ 1,371 $ 17,240
Jan 10, 5 PM $ 0.0₅138
+6.64%
$ 1,379 $ 17,147
Jan 10, 4 PM $ 0.0₅136
-6.54%
$ 1,357 $ 16,934
Jan 10, 3 PM $ 0.0₅142
+8.58%
$ 1,423 $ 16,723
Jan 10, 2 PM $ 0.0₅132
+4.14%
$ 1,323 $ 16,504
Jan 10, 1 PM $ 0.0₅129
-3.19%
$ 1,288 $ 16,294
Jan 10, 12 PM $ 0.0₅132
-10.85%
$ 1,323 $ 16,231
Jan 10, 11 AM $ 0.0₅151
+10.86%
$ 1,513 $ 15,957
Jan 10, 10 AM $ 0.0₅14
+7.06%
$ 1,396 $ 15,873
Jan 10, 9 AM $ 0.0₅128
-0.42%
$ 1,280 $ 15,839
Jan 10, 8 AM $ 0.0₅131
+0.20%
$ 1,314 $ 15,688
Jan 10, 7 AM $ 0.0₅132
+4.55%
$ 1,323 $ 15,632
Jan 10, 6 AM $ 0.0₅133
-4.97%
$ 1,334 $ 15,387
Jan 10, 5 AM $ 0.0₅147
+1.94%
$ 1,469 $ 15,216
Jan 10, 4 AM $ 0.0₅151
+17.47%
$ 1,506 $ 15,036
Jan 10, 3 AM $ 0.0₅133
+1.70%
$ 1,330 $ 14,977
Jan 10, 2 AM $ 0.0₅127
-4.24%
$ 1,272 $ 14,724
Jan 10, 1 AM $ 0.0₅133
+3.42%
$ 1,326 $ 14,744
Jan 10, 12 AM $ 0.0₅134
-1.64%
$ 1,336 $ 14,619
Jan 9, 11 PM $ 0.0₅128
-6.92%
$ 1,278 $ 14,514
Jan 9, 10 PM $ 0.0₅138
+9.18%
$ 1,384 $ 14,283
Jan 9, 9 PM $ 0.0₅127
-12.01%
$ 1,274 $ 14,119
Jan 9, 8 PM $ 0.0₅142
+0.34%
$ 1,415 $ 13,989
Jan 9, 7 PM $ 0.0₅125
+0.53%
$ 1,249 $ 13,502
Jan 9, 6 PM $ 0.0₅125
+0.91%
$ 1,253 $ 13,399
Jan 9, 5 PM $ 0.0₅125
+0.82%
$ 1,252 $ 13,418
Jan 9, 4 PM $ 0.0₅126
+1.92%
$ 1,257 $ 13,410
Jan 9, 3 PM $ 0.0₅133
-1.12%
$ 1,329 $ 13,250
Jan 9, 2 PM $ 0.0₅143
-0.64%
$ 1,430 $ 13,141
Jan 9, 1 PM $ 0.0₅143
+17.44%
$ 1,432 $ 13,000
Jan 9, 12 PM $ 0.0₅123
-9.24%
$ 1,233 $ 12,766