CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₅12
+5.85%
$ 1,203 $ 6,561
Jan 7, 7 AM $ 0.0₅125
+7.58%
$ 1,251 $ 6,499
Jan 7, 6 AM $ 0.0₅115
-0.17%
$ 1,147 $ 6,413
Jan 7, 5 AM $ 0.0₅128
+11.95%
$ 1,284 $ 6,430
Jan 7, 4 AM $ 0.0₅12
-10.56%
$ 1,201 $ 6,362
Jan 7, 3 AM $ 0.0₅115
-20.22%
$ 1,154 $ 6,296
Jan 7, 2 AM $ 0.0₅135
+16.09%
$ 1,347 $ 6,146
Jan 7, 1 AM $ 0.0₅123
-2.38%
$ 1,235 $ 5,965
Jan 7, 12 AM $ 0.0₅121
+0.35%
$ 1,205 $ 5,832
Jan 6, 11 PM $ 0.0₅129
+9.74%
$ 1,287 $ 5,800
Jan 6, 10 PM $ 0.0₅118
+0.57%
$ 1,184 $ 5,767
Jan 6, 9 PM $ 0.0₅122
-12.39%
$ 1,222 $ 5,685
Jan 6, 8 PM $ 0.0₅137
-7.93%
$ 1,370 $ 5,536
Jan 6, 7 PM $ 0.0₅142
+3.82%
$ 1,422 $ 5,249
Jan 6, 6 PM $ 0.0₅141
-12.26%
$ 1,415 $ 5,132
Jan 6, 5 PM $ 0.0₅159
-2.95%
$ 1,594 $ 5,021
Jan 6, 4 PM $ 0.0₅17
+11.59%
$ 1,698 $ 4,827
Jan 6, 3 PM $ 0.0₅133
-4.40%
$ 1,332 $ 4,600
Jan 6, 2 PM $ 0.0₅144
-23.60%
$ 1,436 $ 4,531
Jan 6, 1 PM $ 0.0₅185
+2.64%
$ 1,846 $ 4,350
Jan 6, 12 PM $ 0.0₅164
+11.20%
$ 1,638 $ 4,005
Jan 6, 11 AM $ 0.0₅144
+15.43%
$ 1,441 $ 3,953
Jan 6, 10 AM $ 0.0₅126
-8.80%
$ 1,255 $ 3,855
Jan 6, 9 AM $ 0.0₅141
-8.27%
$ 1,409 $ 3,781
Jan 6, 8 AM $ 0.0₅148
-2.77%
$ 1,476 $ 3,571
Jan 6, 7 AM $ 0.0₅163
+14.12%
$ 1,631 $ 3,382
Jan 6, 6 AM $ 0.0₅157
+3.42%
$ 1,436 $ 3,264
Jan 6, 5 AM $ 0.0₅153
+4.65%
$ 1,531 $ 3,158
Jan 6, 4 AM $ 0.0₅14
-13.22%
$ 1,405 $ 3,036
Jan 6, 3 AM $ 0.0₅157
+14.52%
$ 1,567 $ 2,904
Jan 6, 2 AM $ 0.0₅127
-9.82%
$ 1,275 $ 2,622
Jan 6, 12 AM $ 0.0₅131
+0.40%
$ 1,309 $ 2,444
Jan 5, 10 PM $ 0.0₅138
+0.92%
$ 1,383 $ 2,269
Jan 5, 9 PM $ 0.0₅131
-4.16%
$ 1,339 $ 2,209
Jan 5, 8 PM $ 0.0₅147
+1.85%
$ 1,465 $ 1,981
Jan 5, 7 PM $ 0.0₅131
-3.62%
$ 1,313 $ 1,823
Jan 5, 6 PM $ 0.0₅131
-7.81%
$ 1,307 $ 1,695
Jan 5, 5 PM $ 0.0₅13
-4.12%
$ 1,301 $ 1,545
Jan 5, 4 PM $ 0.0₅137
+3.80%
$ 1,366 $ 1,541
Jan 5, 3 PM $ 0.0₅134
-9.60%
$ 1,343 $ 1,460
Jan 5, 2 PM $ 0.0₅132
-0.23%
$ 1,318 $ 1,342
Jan 5, 1 PM $ 0.0₅134
-1.60%
$ 1,337 $ 1,227
Jan 5, 12 PM $ 0.0₅143
+9.93%
$ 1,431 $ 2,626
Jan 5, 11 AM $ 0.0₅134
+4.60%
$ 1,344 $ 2,535
Jan 5, 10 AM $ 0.0₅133
+2.95%
$ 1,328 $ 2,414
Jan 5, 9 AM $ 0.0₅134
+5.89%
$ 1,339 $ 2,369
Jan 5, 8 AM $ 0.0₅131
+3.82%
$ 1,309 $ 2,197
Jan 5, 7 AM $ 0.0₅128
+2.53%
$ 1,278 $ 1,991
Jan 5, 6 AM $ 0.0₅135
+5.74%
$ 1,346 $ 1,928
Jan 5, 5 AM $ 0.0₅133
+7.96%
$ 1,328 $ 1,817