CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₅142
+0.34%
$ 1,415 $ 13,989
Jan 9, 7 PM $ 0.0₅125
+0.53%
$ 1,249 $ 13,502
Jan 9, 6 PM $ 0.0₅125
+0.91%
$ 1,253 $ 13,399
Jan 9, 5 PM $ 0.0₅125
+0.82%
$ 1,252 $ 13,418
Jan 9, 4 PM $ 0.0₅126
+1.92%
$ 1,257 $ 13,410
Jan 9, 3 PM $ 0.0₅133
-1.12%
$ 1,329 $ 13,250
Jan 9, 2 PM $ 0.0₅143
-0.64%
$ 1,430 $ 13,141
Jan 9, 1 PM $ 0.0₅143
+17.44%
$ 1,432 $ 13,000
Jan 9, 12 PM $ 0.0₅123
-9.24%
$ 1,233 $ 12,766
Jan 9, 11 AM $ 0.0₅149
-15.74%
$ 1,490 $ 12,534
Jan 9, 10 AM $ 0.0₅172
+36.35%
$ 1,724 $ 12,041
Jan 9, 9 AM $ 0.0₅132
+9.60%
$ 1,316 $ 11,829
Jan 9, 8 AM $ 0.0₅129
+6.38%
$ 1,289 $ 11,741
Jan 9, 7 AM $ 0.0₅118
+0.40%
$ 1,184 $ 11,422
Jan 9, 6 AM $ 0.0₅119
-21.52%
$ 1,194 $ 11,389
Jan 9, 5 AM $ 0.0₅148
+15.86%
$ 1,482 $ 11,224
Jan 9, 4 AM $ 0.0₅128
+8.38%
$ 1,275 $ 10,997
Jan 9, 3 AM $ 0.0₅115
-0.96%
$ 1,153 $ 10,826
Jan 9, 2 AM $ 0.0₅126
+7.31%
$ 1,256 $ 10,848
Jan 9, 1 AM $ 0.0₅127
+7.61%
$ 1,271 $ 10,762
Jan 9, 12 AM $ 0.0₅12
+3.52%
$ 1,205 $ 10,671
Jan 8, 11 PM $ 0.0₅12
+2.71%
$ 1,202 $ 10,531
Jan 8, 10 PM $ 0.0₅123
+1.83%
$ 1,232 $ 10,543
Jan 8, 9 PM $ 0.0₅117
-5.50%
$ 1,240 $ 10,491
Jan 8, 8 PM $ 0.0₅117
-4.30%
$ 1,166 $ 10,358
Jan 8, 7 PM $ 0.0₅12
+3.07%
$ 1,201 $ 10,214
Jan 8, 6 PM $ 0.0₅12
-10.44%
$ 1,205 $ 10,077
Jan 8, 5 PM $ 0.0₅15
+24.15%
$ 1,498 $ 9,865
Jan 8, 4 PM $ 0.0₅116
+0.15%
$ 1,163 $ 9,675
Jan 8, 3 PM $ 0.0₅115
-1.47%
$ 1,152 $ 9,593
Jan 8, 2 PM $ 0.0₅123
+7.75%
$ 1,233 $ 9,294
Jan 8, 1 PM $ 0.0₅122
+7.27%
$ 1,221 $ 9,226
Jan 8, 12 PM $ 0.0₅119
+4.36%
$ 1,186 $ 9,157
Jan 8, 11 AM $ 0.0₅128
+11.90%
$ 1,278 $ 9,076
Jan 8, 10 AM $ 0.0₅118
+3.83%
$ 1,182 $ 9,224
Jan 8, 9 AM $ 0.0₅117
+1.75%
$ 1,166 $ 9,134
Jan 8, 8 AM $ 0.0₅123
+4.40%
$ 1,231 $ 9,250
Jan 8, 6 AM $ 0.0₅125
+8.67%
$ 1,248 $ 9,173
Jan 8, 5 AM $ 0.0₅119
+3.45%
$ 1,189 $ 8,920
Jan 8, 4 AM $ 0.0₅121
+0.00%
$ 1,211 $ 8,897
Jan 8, 3 AM $ 0.0₅118
+2.72%
$ 1,179 $ 8,922
Jan 8, 2 AM $ 0.0₅122
+4.57%
$ 1,221 $ 8,826
Jan 8, 1 AM $ 0.0₅115
+0.66%
$ 1,242 $ 8,768
Jan 8, 12 AM $ 0.0₅123
+0.00%
$ 1,230 $ 8,532
Jan 7, 11 PM $ 0.0₅114
-0.75%
$ 1,141 $ 8,474
Jan 7, 10 PM $ 0.0₅126
+10.90%
$ 1,255 $ 8,527
Jan 7, 9 PM $ 0.0₅12
-0.78%
$ 1,196 $ 8,192
Jan 7, 8 PM $ 0.0₅115
-2.96%
$ 1,145 $ 8,101
Jan 7, 7 PM $ 0.0₅134
+10.00%
$ 1,338 $ 8,026
Jan 7, 6 PM $ 0.0₅117
+0.92%
$ 1,171 $ 7,646