CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0₅119
+9.76%
$ 1,190 $ 84,297
Dec 27, 1 AM $ 0.0₅118
-2.40%
$ 1,178 $ 84,235
Dec 27, 12 AM $ 0.0₅128
+0.18%
$ 1,279 $ 84,946
Dec 26, 11 PM $ 0.0₅129
+1.87%
$ 1,288 $ 84,540
Dec 26, 10 PM $ 0.0₅116
+11.21%
$ 1,156 $ 84,320
Dec 26, 9 PM $ 0.0₅105
-1.99%
$ 1,051 $ 84,274
Dec 26, 8 PM $ 0.0₅112
+7.44%
$ 1,122 $ 83,746
Dec 26, 7 PM $ 0.0₅113
-9.18%
$ 1,130 $ 84,497
Dec 26, 6 PM $ 0.0₅122
-7.32%
$ 1,223 $ 84,597
Dec 26, 5 PM $ 0.0₅134
+2.92%
$ 1,336 $ 84,512
Dec 26, 4 PM $ 0.0₅133
+23.24%
$ 1,332 $ 83,604
Dec 26, 3 PM $ 0.0₅117
+4.41%
$ 1,174 $ 83,314
Dec 26, 2 PM $ 0.0₅105
-1.11%
$ 1,050 $ 83,026
Dec 26, 1 PM $ 0.0₅107
+2.85%
$ 1,071 $ 82,965
Dec 26, 12 PM $ 0.0₅11
+7.05%
$ 1,103 $ 83,374
Dec 26, 11 AM $ 0.0₅115
+4.36%
$ 1,152 $ 82,375
Dec 26, 10 AM $ 0.0₅106
-11.78%
$ 1,057 $ 82,665
Dec 26, 9 AM $ 0.0₅12
-1.64%
$ 1,204 $ 83,027
Dec 26, 8 AM $ 0.0₅128
-4.77%
$ 1,277 $ 83,794
Dec 26, 7 AM $ 0.0₅141
+32.26%
$ 1,413 $ 84,886
Dec 26, 6 AM $ 0.0₅111
+3.08%
$ 1,107 $ 84,770
Dec 26, 5 AM $ 0.0₅11
+3.21%
$ 1,098 $ 85,221
Dec 26, 4 AM $ 0.0₅116
+8.78%
$ 1,157 $ 84,262
Dec 26, 3 AM $ 0.0₅11
-5.22%
$ 1,095 $ 84,318
Dec 26, 2 AM $ 0.0₅108
-9.91%
$ 1,077 $ 84,916
Dec 26, 1 AM $ 0.0₅107
-1.36%
$ 1,073 $ 86,207
Dec 26, 12 AM $ 0.0₅114
-11.27%
$ 1,136 $ 86,019
Dec 25, 11 PM $ 0.0₅122
-9.05%
$ 1,217 $ 86,358
Dec 25, 10 PM $ 0.0₅127
+15.32%
$ 1,274 $ 86,680
Dec 25, 9 PM $ 0.0₅117
+1.84%
$ 1,174 $ 86,960
Dec 25, 8 PM $ 0.0₅113
+0.22%
$ 1,221 $ 88,297
Dec 25, 7 PM $ 0.0₅113
-6.33%
$ 1,133 $ 88,405
Dec 25, 6 PM $ 0.0₅12
-8.23%
$ 1,203 $ 87,526
Dec 25, 5 PM $ 0.0₅123
+2.07%
$ 1,233 $ 86,535
Dec 25, 4 PM $ 0.0₅121
-20.31%
$ 1,213 $ 86,321
Dec 25, 3 PM $ 0.0₅154
+6.83%
$ 1,539 $ 88,228
Dec 25, 2 PM $ 0.0₅131
-3.99%
$ 1,312 $ 86,984
Dec 25, 1 PM $ 0.0₅142
-3.53%
$ 1,421 $ 86,851
Dec 25, 12 PM $ 0.0₅144
-18.77%
$ 1,557 $ 87,895
Dec 25, 11 AM $ 0.0₅185
+55.67%
$ 1,847 $ 88,626
Dec 25, 10 AM $ 0.0₅129
-4.18%
$ 1,191 $ 88,414
Dec 25, 9 AM $ 0.0₅143
-1.06%
$ 1,430 $ 89,403
Dec 25, 8 AM $ 0.0₅129
+10.15%
$ 1,294 $ 90,427
Dec 25, 7 AM $ 0.0₅134
+13.44%
$ 1,340 $ 91,183
Dec 25, 6 AM $ 0.0₅126
+4.07%
$ 1,261 $ 91,575
Dec 25, 5 AM $ 0.0₅119
+0.80%
$ 1,189 $ 92,158
Dec 25, 4 AM $ 0.0₅122
+0.90%
$ 1,223 $ 91,196
Dec 25, 3 AM $ 0.0₅127
-24.12%
$ 1,270 $ 92,555
Dec 25, 2 AM $ 0.0₅173
-8.19%
$ 1,732 $ 92,169
Dec 25, 1 AM $ 0.0₅2
-16.64%
$ 2,000 $ 91,121