CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₅132
-0.23%
$ 1,318 $ 1,342
Jan 5, 1 PM $ 0.0₅134
-1.60%
$ 1,337 $ 1,227
Jan 5, 12 PM $ 0.0₅143
+9.93%
$ 1,431 $ 2,626
Jan 5, 11 AM $ 0.0₅134
+4.60%
$ 1,344 $ 2,535
Jan 5, 10 AM $ 0.0₅133
+2.95%
$ 1,328 $ 2,414
Jan 5, 9 AM $ 0.0₅134
+5.89%
$ 1,339 $ 2,369
Jan 5, 8 AM $ 0.0₅131
+3.82%
$ 1,309 $ 2,197
Jan 5, 7 AM $ 0.0₅128
+2.53%
$ 1,278 $ 1,991
Jan 5, 6 AM $ 0.0₅135
+5.74%
$ 1,346 $ 1,928
Jan 5, 5 AM $ 0.0₅133
+7.96%
$ 1,328 $ 1,817
Jan 5, 4 AM $ 0.0₅132
+8.36%
$ 1,318 $ 1,599
Jan 5, 3 AM $ 0.0₅13
+13.68%
$ 1,297 $ 1,415
Jan 5, 2 AM $ 0.0₅126
+1.87%
$ 1,124 $ 1,184
Jan 5, 1 AM $ 0.0₅112
-8.42%
$ 1,117 $ 1,084
Jan 5, 12 AM $ 0.0₅124
+10.31%
$ 1,237 $ 850
Jan 4, 11 PM $ 0.0₅109
-2.93%
$ 1,089 $ 723
Jan 4, 10 PM $ 0.0₅116
+7.95%
$ 1,163 $ 649
Jan 4, 9 PM $ 0.0₅119
+2.90%
$ 1,186 $ 472
Jan 4, 8 PM $ 0.0₅111
+9.52%
$ 1,107 $ 342
Jan 4, 7 PM $ 0.0₅1
+2.44%
$ 1,001 $ 186
Jan 4, 6 PM $ 0.0₅106
+8.12%
$ 1,059 $ 117
Dec 28, 5 PM $ 0.0₅115
-0.25%
$ 1,151 $ 91,598
Dec 28, 4 PM $ 0.0₅121
+9.36%
$ 1,209 $ 91,864
Dec 28, 3 PM $ 0.0₅109
-4.60%
$ 1,085 $ 92,182
Dec 28, 2 PM $ 0.0₅108
-11.30%
$ 1,082 $ 90,699
Dec 28, 1 PM $ 0.0₅11
+0.89%
$ 1,100 $ 90,835
Dec 28, 12 PM $ 0.0₅116
+1.36%
$ 1,162 $ 91,355
Dec 28, 11 AM $ 0.0₅11
-2.83%
$ 1,202 $ 92,626
Dec 28, 10 AM $ 0.0₅125
+12.76%
$ 1,251 $ 92,520
Dec 28, 9 AM $ 0.0₅122
+11.16%
$ 1,221 $ 92,773
Dec 28, 8 AM $ 0.0₅111
-8.48%
$ 1,111 $ 91,832
Dec 28, 7 AM $ 0.0₅109
+0.26%
$ 1,085 $ 90,197
Dec 28, 6 AM $ 0.0₅113
+2.43%
$ 1,128 $ 90,076
Dec 28, 5 AM $ 0.0₅107
-0.16%
$ 1,074 $ 88,938
Dec 28, 4 AM $ 0.0₅111
+1.74%
$ 1,111 $ 89,574
Dec 28, 3 AM $ 0.0₅117
-7.68%
$ 1,173 $ 88,961
Dec 28, 2 AM $ 0.0₅118
+0.31%
$ 1,181 $ 88,484
Dec 28, 1 AM $ 0.0₅111
+2.46%
$ 1,115 $ 88,084
Dec 28, 12 AM $ 0.0₅114
+2.70%
$ 1,139 $ 90,069
Dec 27, 11 PM $ 0.0₅109
+1.17%
$ 1,127 $ 90,024
Dec 27, 10 PM $ 0.0₅11
-30.13%
$ 1,096 $ 88,939
Dec 27, 9 PM $ 0.0₅158
+48.42%
$ 1,411 $ 88,730
Dec 27, 8 PM $ 0.0₅115
-2.92%
$ 1,153 $ 87,941
Dec 27, 7 PM $ 0.0₅122
+3.43%
$ 1,225 $ 87,658
Dec 27, 6 PM $ 0.0₅112
+7.24%
$ 1,117 $ 87,447
Dec 27, 5 PM $ 0.0₅11
+6.26%
$ 1,102 $ 85,724
Dec 27, 4 PM $ 0.0₅111
+6.77%
$ 1,111 $ 85,248
Dec 27, 3 PM $ 0.0₅109
+6.04%
$ 1,090 $ 85,535
Dec 27, 2 PM $ 0.0₅115
-0.90%
$ 1,148 $ 84,443
Dec 27, 1 PM $ 0.0₅115
+11.30%
$ 1,153 $ 83,989