CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0₅25
+6.80%
$ 2,500 $ 92,000
Dec 24, 11 PM $ 0.0₅195
-26.24%
$ 1,952 $ 93,096
Dec 24, 10 PM $ 0.0₅25
-9.20%
$ 2,502 $ 92,026
Dec 24, 9 PM $ 0.0₅288
+0.17%
$ 2,883 $ 92,544
Dec 24, 8 PM $ 0.0₅299
-5.66%
$ 2,991 $ 91,882
Dec 24, 7 PM $ 0.0₅33
-0.24%
$ 3,303 $ 91,999
Dec 24, 6 PM $ 0.0₅334
+2.91%
$ 3,337 $ 91,742
Dec 24, 5 PM $ 0.0₅267
-15.71%
$ 2,673 $ 91,810
Dec 24, 4 PM $ 0.0₅337
+19.57%
$ 3,345 $ 91,267
Dec 24, 3 PM $ 0.0₅301
-3.26%
$ 3,009 $ 92,346
Dec 24, 2 PM $ 0.0₅303
-12.70%
$ 3,027 $ 93,681
Dec 24, 1 PM $ 0.0₅402
+45.58%
$ 4,018 $ 96,138
Dec 24, 12 PM $ 0.0₅264
+2.18%
$ 2,716 $ 96,722
Dec 24, 11 AM $ 0.0₅251
-23.38%
$ 2,505 $ 98,792
Dec 24, 10 AM $ 0.0₅321
+24.02%
$ 3,212 $ 100,194
Dec 24, 9 AM $ 0.0₅265
+15.81%
$ 2,654 $ 100,690
Dec 24, 8 AM $ 0.0₅24
-4.69%
$ 2,398 $ 102,588
Dec 24, 7 AM $ 0.0₅252
-10.82%
$ 2,517 $ 101,774
Dec 24, 6 AM $ 0.0₅269
+10.12%
$ 2,687 $ 101,190
Dec 24, 5 AM $ 0.0₅25
-20.62%
$ 2,497 $ 103,239
Dec 24, 4 AM $ 0.0₅312
+7.59%
$ 3,116 $ 101,557
Dec 24, 3 AM $ 0.0₅302
+16.28%
$ 3,018 $ 101,304
Dec 24, 2 AM $ 0.0₅279
+10.44%
$ 2,788 $ 99,939
Dec 24, 1 AM $ 0.0₅247
-20.51%
$ 2,472 $ 102,275
Dec 24, 12 AM $ 0.0₅32
+8.34%
$ 3,201 $ 100,660
Dec 23, 11 PM $ 0.0₅301
-19.80%
$ 3,007 $ 99,604
Dec 23, 10 PM $ 0.0₅372
+0.54%
$ 3,724 $ 100,670
Dec 23, 9 PM $ 0.0₅389
+3.85%
$ 3,889 $ 99,385
Dec 23, 8 PM $ 0.0₅383
-0.87%
$ 3,835 $ 99,508
Dec 23, 7 PM $ 0.0₅394
+0.43%
$ 3,944 $ 98,376
Dec 23, 6 PM $ 0.0₅393
+12.86%
$ 3,927 $ 97,725
Dec 23, 5 PM $ 0.0₅345
+18.64%
$ 3,445 $ 97,976
Dec 23, 4 PM $ 0.0₅286
-15.36%
$ 2,858 $ 98,912
Dec 23, 3 PM $ 0.0₅374
-16.12%
$ 3,744 $ 99,756
Dec 23, 2 PM $ 0.0₅442
+42.76%
$ 4,423 $ 99,830
Dec 23, 1 PM $ 0.0₅311
+8.12%
$ 3,111 $ 101,313
Dec 23, 12 PM $ 0.0₅289
-2.16%
$ 2,887 $ 101,005
Dec 23, 11 AM $ 0.0₅3
+11.74%
$ 3,003 $ 102,410
Dec 23, 10 AM $ 0.0₅31
-8.11%
$ 3,096 $ 102,738
Dec 23, 9 AM $ 0.0₅327
-13.50%
$ 3,269 $ 102,278
Dec 23, 8 AM $ 0.0₅374
-22.17%
$ 3,743 $ 102,236
Dec 23, 7 AM $ 0.0₅48
+15.47%
$ 4,799 $ 100,766
Dec 23, 6 AM $ 0.0₅421
+20.07%
$ 4,214 $ 99,964
Dec 23, 5 AM $ 0.0₅344
+14.24%
$ 3,444 $ 100,732
Dec 23, 4 AM $ 0.0₅33
+40.62%
$ 3,304 $ 99,220
Dec 23, 3 AM $ 0.0₅233
-6.91%
$ 2,333 $ 99,153
Dec 23, 2 AM $ 0.0₅248
-22.45%
$ 2,481 $ 99,022
Dec 23, 1 AM $ 0.0₅322
+24.80%
$ 3,219 $ 99,773
Dec 23, 12 AM $ 0.0₅273
-31.17%
$ 2,729 $ 97,694
Dec 22, 11 PM $ 0.0₅402
-10.79%
$ 4,021 $ 98,157