CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0₅451
-5.87%
$ 4,515 $ 99,924
Dec 22, 9 PM $ 0.0₅471
+4.02%
$ 4,714 $ 99,665
Dec 22, 8 PM $ 0.0₅445
-4.52%
$ 4,451 $ 98,700
Dec 22, 7 PM $ 0.0₅482
-12.03%
$ 4,817 $ 97,529
Dec 22, 6 PM $ 0.0₅524
+10.25%
$ 5,238 $ 97,264
Dec 22, 5 PM $ 0.0₅47
+14.96%
$ 4,699 $ 97,619
Dec 22, 4 PM $ 0.0₅391
-15.93%
$ 3,906 $ 97,003
Dec 22, 3 PM $ 0.0₅459
+5.02%
$ 4,586 $ 95,656
Dec 22, 2 PM $ 0.0₅469
+22.04%
$ 4,689 $ 95,440
Dec 22, 1 PM $ 0.0₅384
-3.60%
$ 3,841 $ 95,671
Dec 22, 12 PM $ 0.0₅417
-9.98%
$ 4,165 $ 95,119
Dec 22, 11 AM $ 0.0₅458
+13.05%
$ 4,582 $ 96,694
Dec 22, 10 AM $ 0.0₅38
-11.98%
$ 3,803 $ 96,253
Dec 22, 9 AM $ 0.0₅456
-16.61%
$ 4,564 $ 95,957
Dec 22, 8 AM $ 0.0₅519
+13.63%
$ 5,190 $ 94,956
Dec 22, 7 AM $ 0.0₅454
-17.45%
$ 4,541 $ 95,013
Dec 22, 6 AM $ 0.0₅563
+7.57%
$ 5,634 $ 95,599
Dec 22, 5 AM $ 0.0₅517
+1.71%
$ 5,174 $ 94,650
Dec 22, 4 AM $ 0.0₅533
+23.17%
$ 5,327 $ 93,426
Dec 22, 3 AM $ 0.0₅533
+4.06%
$ 5,333 $ 93,242
Dec 22, 2 AM $ 0.0₅511
-2.58%
$ 5,112 $ 91,779
Dec 22, 1 AM $ 0.0₅534
+6.05%
$ 5,341 $ 92,060
Dec 22, 12 AM $ 0.0₅509
-0.86%
$ 5,095 $ 90,976
Dec 21, 11 PM $ 0.0₅519
+8.82%
$ 5,190 $ 90,045
Dec 21, 10 PM $ 0.0₅494
-1.61%
$ 4,935 $ 89,586
Dec 21, 9 PM $ 0.0₅487
-18.11%
$ 4,872 $ 89,195
Dec 21, 8 PM $ 0.0₅496
-2.94%
$ 4,965 $ 88,262
Dec 21, 7 PM $ 0.0₅516
-0.83%
$ 5,159 $ 87,295
Dec 21, 6 PM $ 0.0₅527
+0.00%
$ 5,265 $ 88,472
Dec 21, 5 PM $ 0.0₅547
+18.74%
$ 5,470 $ 88,394
Dec 21, 4 PM $ 0.0₅445
-2.96%
$ 4,452 $ 86,788
Dec 21, 3 PM $ 0.0₅45
-12.84%
$ 4,497 $ 86,524
Dec 21, 2 PM $ 0.0₅506
+5.04%
$ 5,063 $ 87,980
Dec 21, 1 PM $ 0.0₅492
-6.17%
$ 4,915 $ 87,268
Dec 21, 12 PM $ 0.0₅511
-2.29%
$ 5,105 $ 87,933
Dec 21, 11 AM $ 0.0₅549
+1.40%
$ 5,488 $ 88,632
Dec 21, 10 AM $ 0.0₅529
+2.04%
$ 5,294 $ 89,552
Dec 21, 9 AM $ 0.0₅544
+1.26%
$ 5,439 $ 88,628
Dec 21, 8 AM $ 0.0₅532
+6.99%
$ 5,318 $ 89,818
Dec 21, 7 AM $ 0.0₅508
+5.48%
$ 5,077 $ 88,963
Dec 21, 6 AM $ 0.0₅497
+7.31%
$ 4,967 $ 89,051
Dec 21, 5 AM $ 0.0₅49
+9.83%
$ 4,903 $ 90,099
Dec 21, 4 AM $ 0.0₅494
-8.94%
$ 4,936 $ 88,573
Dec 21, 3 AM $ 0.0₅517
-9.34%
$ 5,173 $ 87,207
Dec 21, 2 AM $ 0.0₅576
+16.72%
$ 5,760 $ 88,525
Dec 21, 1 AM $ 0.0₅499
+12.73%
$ 4,990 $ 87,672
Dec 21, 12 AM $ 0.0₅425
+21.12%
$ 4,248 $ 87,546
Dec 20, 11 PM $ 0.0₅333
-7.71%
$ 3,333 $ 86,252
Dec 20, 10 PM $ 0.0₅361
-37.86%
$ 3,615 $ 86,655
Dec 20, 9 PM $ 0.0₅614
-1.19%
$ 6,144 $ 87,343