CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0₅538
+15.09%
$ 5,379 $ 86,022
Dec 20, 7 PM $ 0.0₅575
-2.88%
$ 5,753 $ 86,890
Dec 20, 6 PM $ 0.0₅6
+21.43%
$ 5,998 $ 87,583
Dec 20, 5 PM $ 0.0₅532
-13.92%
$ 5,324 $ 87,146
Dec 20, 4 PM $ 0.0₅607
+11.36%
$ 6,075 $ 86,665
Dec 20, 3 PM $ 0.0₅547
-8.88%
$ 5,473 $ 86,093
Dec 20, 2 PM $ 0.0₅622
-2.29%
$ 6,215 $ 85,067
Dec 20, 1 PM $ 0.0₅597
+9.50%
$ 5,967 $ 85,848
Dec 20, 12 PM $ 0.0₅518
-5.93%
$ 5,184 $ 84,508
Dec 20, 11 AM $ 0.0₅559
+12.54%
$ 5,590 $ 84,153
Dec 20, 10 AM $ 0.0₅493
-7.61%
$ 4,933 $ 84,031
Dec 20, 9 AM $ 0.0₅51
-7.54%
$ 5,102 $ 83,796
Dec 20, 8 AM $ 0.0₅555
-5.07%
$ 5,550 $ 84,356
Dec 20, 7 AM $ 0.0₅572
-0.44%
$ 5,720 $ 85,381
Dec 20, 6 AM $ 0.0₅539
-1.81%
$ 5,395 $ 85,302
Dec 20, 5 AM $ 0.0₅568
-1.51%
$ 5,677 $ 85,172
Dec 20, 4 AM $ 0.0₅579
+13.97%
$ 5,789 $ 85,471
Dec 20, 3 AM $ 0.0₅535
-12.19%
$ 5,352 $ 84,196
Dec 20, 2 AM $ 0.0₅605
+10.01%
$ 6,049 $ 86,015
Dec 20, 1 AM $ 0.0₅554
+4.71%
$ 5,542 $ 86,067
Dec 20, 12 AM $ 0.0₅53
-5.99%
$ 5,305 $ 84,311
Dec 19, 11 PM $ 0.0₅547
-5.02%
$ 5,467 $ 83,825
Dec 19, 10 PM $ 0.0₅565
-0.19%
$ 5,652 $ 83,897
Dec 19, 9 PM $ 0.0₅546
-6.70%
$ 5,460 $ 84,789
Dec 19, 8 PM $ 0.0₅557
+9.89%
$ 5,572 $ 85,277
Dec 19, 7 PM $ 0.0₅567
-1.29%
$ 5,674 $ 85,302
Dec 19, 6 PM $ 0.0₅587
+0.78%
$ 5,874 $ 84,976
Dec 19, 5 PM $ 0.0₅556
-4.95%
$ 5,564 $ 84,658
Dec 19, 4 PM $ 0.0₅599
+8.36%
$ 5,989 $ 86,516
Dec 19, 3 PM $ 0.0₅545
-1.12%
$ 5,624 $ 85,646
Dec 19, 2 PM $ 0.0₅56
-1.74%
$ 5,597 $ 85,997
Dec 19, 1 PM $ 0.0₅559
-1.78%
$ 5,591 $ 85,488
Dec 19, 12 PM $ 0.0₅595
+6.57%
$ 5,952 $ 86,387
Dec 19, 11 AM $ 0.0₅566
-1.00%
$ 5,661 $ 84,284
Dec 19, 10 AM $ 0.0₅564
-2.53%
$ 5,639 $ 84,416
Dec 19, 9 AM $ 0.0₅565
-3.88%
$ 5,648 $ 86,125
Dec 19, 8 AM $ 0.0₅589
-6.66%
$ 5,894 $ 85,355
Dec 19, 7 AM $ 0.0₅588
+6.88%
$ 5,884 $ 85,595
Dec 19, 6 AM $ 0.0₅565
-0.22%
$ 5,647 $ 85,331
Dec 19, 5 AM $ 0.0₅587
+18.74%
$ 5,867 $ 86,233
Dec 19, 4 AM $ 0.0₅486
-14.19%
$ 4,857 $ 85,058
Dec 19, 3 AM $ 0.0₅556
+28.43%
$ 5,555 $ 83,574
Dec 19, 2 AM $ 0.0₅417
-25.54%
$ 4,166 $ 83,603
Dec 19, 1 AM $ 0.0₅577
-1.83%
$ 5,770 $ 83,438
Dec 19, 12 AM $ 0.0₅601
-1.41%
$ 6,014 $ 82,938
Dec 18, 11 PM $ 0.0₅588
-1.46%
$ 5,882 $ 83,307
Dec 18, 10 PM $ 0.0₅589
+15.09%
$ 5,890 $ 83,343
Dec 18, 9 PM $ 0.0₅509
-5.36%
$ 5,093 $ 83,967
Dec 18, 8 PM $ 0.0₅51
+7.24%
$ 5,101 $ 84,014
Dec 18, 7 PM $ 0.0₅48
-2.34%
$ 4,796 $ 83,556