CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0₅491
-24.05%
$ 4,912 $ 83,754
Dec 18, 5 PM $ 0.0₅654
+8.35%
$ 6,539 $ 82,814
Dec 18, 4 PM $ 0.0₅597
+11.42%
$ 5,969 $ 82,373
Dec 18, 3 PM $ 0.0₅594
+1.31%
$ 5,937 $ 82,119
Dec 18, 2 PM $ 0.0₅59
+9.92%
$ 5,903 $ 82,586
Dec 18, 1 PM $ 0.0₅523
-17.06%
$ 5,234 $ 82,092
Dec 18, 12 PM $ 0.0₅683
+0.30%
$ 6,835 $ 83,264
Dec 18, 11 AM $ 0.0₅687
+24.31%
$ 6,869 $ 83,532
Dec 18, 10 AM $ 0.0₅536
+4.52%
$ 5,362 $ 83,082
Dec 18, 9 AM $ 0.0₅505
+0.71%
$ 5,052 $ 82,711
Dec 18, 8 AM $ 0.0₅502
-9.07%
$ 5,024 $ 82,268
Dec 18, 7 AM $ 0.0₅554
-15.26%
$ 6,243 $ 82,184
Dec 18, 6 AM $ 0.0₅672
+20.36%
$ 6,720 $ 82,127
Dec 18, 5 AM $ 0.0₅548
-9.52%
$ 5,482 $ 82,779
Dec 18, 4 AM $ 0.0₅598
+38.83%
$ 5,980 $ 82,934
Dec 18, 3 AM $ 0.0₅45
-28.31%
$ 4,501 $ 82,649
Dec 18, 2 AM $ 0.0₅65
+6.11%
$ 6,498 $ 81,794
Dec 18, 1 AM $ 0.0₅626
-4.77%
$ 6,255 $ 81,363
Dec 18, 12 AM $ 0.0₅621
+3.58%
$ 6,212 $ 82,965
Dec 17, 11 PM $ 0.0₅586
-8.98%
$ 5,859 $ 83,068
Dec 17, 10 PM $ 0.0₅643
-5.44%
$ 6,434 $ 83,702
Dec 17, 9 PM $ 0.0₅659
+1.01%
$ 6,594 $ 83,769
Dec 17, 8 PM $ 0.0₅66
-3.78%
$ 6,596 $ 83,416
Dec 17, 7 PM $ 0.0₅698
+11.58%
$ 6,979 $ 82,965
Dec 17, 6 PM $ 0.0₅622
+3.40%
$ 6,216 $ 83,369
Dec 17, 5 PM $ 0.0₅615
+8.89%
$ 6,153 $ 82,203
Dec 17, 4 PM $ 0.0₅571
-8.07%
$ 5,711 $ 81,771
Dec 17, 3 PM $ 0.0₅649
-8.06%
$ 6,489 $ 81,780
Dec 17, 2 PM $ 0.0₅664
-0.15%
$ 6,640 $ 81,978
Dec 17, 1 PM $ 0.0₅628
-2.89%
$ 6,276 $ 82,332
Dec 17, 12 PM $ 0.0₅673
+4.43%
$ 6,733 $ 82,352
Dec 17, 11 AM $ 0.0₅664
+0.00%
$ 6,641 $ 82,399
Dec 17, 10 AM $ 0.0₅631
-3.83%
$ 6,309 $ 82,718
Dec 17, 9 AM $ 0.0₅665
+6.72%
$ 6,652 $ 82,568
Dec 17, 8 AM $ 0.0₅617
+15.61%
$ 6,171 $ 82,885
Dec 17, 7 AM $ 0.0₅663
+8.41%
$ 6,626 $ 82,482
Dec 17, 6 AM $ 0.0₅601
-3.88%
$ 6,005 $ 82,965
Dec 17, 5 AM $ 0.0₅638
-2.11%
$ 6,376 $ 84,546
Dec 17, 4 AM $ 0.0₅626
-21.91%
$ 6,263 $ 82,897
Dec 17, 3 AM $ 0.0₅793
+8.19%
$ 7,926 $ 82,601
Dec 17, 2 AM $ 0.0₅609
+23.41%
$ 6,089 $ 81,285
Dec 17, 1 AM $ 0.0₅511
-11.65%
$ 5,109 $ 81,449
Dec 17, 12 AM $ 0.0₅561
-4.96%
$ 5,607 $ 81,154
Dec 16, 11 PM $ 0.0₅575
-6.76%
$ 5,751 $ 81,184
Dec 16, 10 PM $ 0.0₅588
-13.54%
$ 5,880 $ 81,432
Dec 16, 9 PM $ 0.0₅685
-4.79%
$ 6,851 $ 80,796
Dec 16, 7 PM $ 0.0₅754
+7.43%
$ 7,541 $ 80,264
Dec 16, 6 PM $ 0.0₅683
+12.21%
$ 6,833 $ 81,619
Dec 16, 5 PM $ 0.0₅637
-17.68%
$ 6,369 $ 81,364
Dec 16, 4 PM $ 0.0₅698
+52.35%
$ 6,984 $ 82,053