CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0₅626
-21.91%
$ 6,263 $ 82,897
Dec 17, 3 AM $ 0.0₅793
+8.19%
$ 7,926 $ 82,601
Dec 17, 2 AM $ 0.0₅609
+23.41%
$ 6,089 $ 81,285
Dec 17, 1 AM $ 0.0₅511
-11.65%
$ 5,109 $ 81,449
Dec 17, 12 AM $ 0.0₅561
-4.96%
$ 5,607 $ 81,154
Dec 16, 11 PM $ 0.0₅575
-6.76%
$ 5,751 $ 81,184
Dec 16, 10 PM $ 0.0₅588
-13.54%
$ 5,880 $ 81,432
Dec 16, 9 PM $ 0.0₅685
-4.79%
$ 6,851 $ 80,796
Dec 16, 7 PM $ 0.0₅754
+7.43%
$ 7,541 $ 80,264
Dec 16, 6 PM $ 0.0₅683
+12.21%
$ 6,833 $ 81,619
Dec 16, 5 PM $ 0.0₅637
-17.68%
$ 6,369 $ 81,364
Dec 16, 4 PM $ 0.0₅698
+52.35%
$ 6,984 $ 82,053
Dec 16, 3 PM $ 0.0₅45
+13.71%
$ 4,502 $ 82,386
Dec 16, 2 PM $ 0.0₅424
-12.51%
$ 4,238 $ 81,656
Dec 16, 1 PM $ 0.0₅47
+22.83%
$ 4,696 $ 80,591
Dec 16, 12 PM $ 0.0₅397
+13.92%
$ 3,967 $ 80,972
Dec 16, 11 AM $ 0.0₅388
+6.67%
$ 3,884 $ 80,414
Dec 16, 10 AM $ 0.0₅374
+8.18%
$ 3,744 $ 80,576
Dec 16, 9 AM $ 0.0₅371
-11.27%
$ 3,708 $ 79,681
Dec 16, 8 AM $ 0.0₅41
-5.55%
$ 4,097 $ 79,363
Dec 16, 7 AM $ 0.0₅429
+25.54%
$ 4,285 $ 78,784
Dec 16, 6 AM $ 0.0₅321
+0.03%
$ 3,207 $ 78,662
Dec 16, 5 AM $ 0.0₅309
+37.08%
$ 3,093 $ 78,812
Dec 16, 4 AM $ 0.0₅231
+9.51%
$ 2,313 $ 78,067
Dec 16, 3 AM $ 0.0₅209
+5.55%
$ 2,087 $ 78,764
Dec 16, 2 AM $ 0.0₅209
+4.72%
$ 2,087 $ 78,259
Dec 16, 1 AM $ 0.0₅223
+14.31%
$ 2,227 $ 77,393
Dec 16, 12 AM $ 0.0₅214
+0.48%
$ 2,136 $ 76,230
Dec 15, 11 PM $ 0.0₅214
-10.26%
$ 2,137 $ 78,979
Dec 15, 10 PM $ 0.0₅245
+8.58%
$ 2,449 $ 79,397
Dec 15, 9 PM $ 0.0₅219
-3.67%
$ 2,194 $ 79,596
Dec 15, 8 PM $ 0.0₅229
+10.34%
$ 2,291 $ 80,277
Dec 15, 7 PM $ 0.0₅22
+11.02%
$ 2,196 $ 80,363
Dec 15, 6 PM $ 0.0₅201
-4.17%
$ 2,011 $ 80,403
Dec 15, 5 PM $ 0.0₅2
-6.55%
$ 1,998 $ 81,075
Dec 15, 4 PM $ 0.0₅227
+12.33%
$ 2,265 $ 80,918
Dec 15, 2 PM $ 0.0₅208
+4.16%
$ 2,085 $ 80,586
Dec 15, 1 PM $ 0.0₅221
+10.97%
$ 2,212 $ 80,873
Dec 15, 12 PM $ 0.0₅201
-5.18%
$ 2,008 $ 80,695
Dec 15, 10 AM $ 0.0₅215
+7.70%
$ 2,155 $ 80,578
Dec 15, 9 AM $ 0.0₅218
+7.68%
$ 2,183 $ 80,695
Dec 15, 8 AM $ 0.0₅199
-8.07%
$ 1,990 $ 80,020
Dec 15, 7 AM $ 0.0₅202
-18.17%
$ 2,020 $ 80,759
Dec 15, 6 AM $ 0.0₅231
-18.28%
$ 2,310 $ 80,567
Dec 15, 5 AM $ 0.0₅296
+21.76%
$ 2,962 $ 79,856
Dec 15, 4 AM $ 0.0₅222
+9.03%
$ 2,224 $ 79,547
Dec 15, 3 AM $ 0.0₅21
+1.14%
$ 2,104 $ 80,864
Dec 15, 2 AM $ 0.0₅212
-0.15%
$ 2,122 $ 82,437
Dec 14, 11 PM $ 0.0₅219
+0.00%
$ 2,193 $ 86,079
Dec 14, 9 PM $ 0.0₅229
+5.43%
$ 2,288 $ 85,669