CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0000105
+5.74%
$ 10,529 $ 98,459
Dec 12, 4 AM $ 0.0₅992
+6.62%
$ 9,922 $ 98,088
Dec 12, 3 AM $ 0.0₅942
-24.59%
$ 9,424 $ 96,456
Dec 12, 2 AM $ 0.0000123
+7.79%
$ 12,309 $ 96,444
Dec 12, 1 AM $ 0.0000116
+21.18%
$ 11,646 $ 96,259
Dec 12, 12 AM $ 0.0₅958
-3.86%
$ 9,583 $ 96,659
Dec 11, 11 PM $ 0.0000105
-2.51%
$ 10,532 $ 96,869
Dec 11, 10 PM $ 0.0000106
+0.24%
$ 10,629 $ 97,310
Dec 11, 9 PM $ 0.0000104
-21.16%
$ 10,386 $ 96,970
Dec 11, 8 PM $ 0.0000128
-13.94%
$ 12,763 $ 95,637
Dec 11, 7 PM $ 0.0000142
-4.77%
$ 14,178 $ 96,929
Dec 11, 6 PM $ 0.000015
+0.00%
$ 14,965 $ 99,050
Dec 11, 5 PM $ 0.000015
+17.99%
$ 15,048 $ 99,101
Dec 11, 4 PM $ 0.0000132
+7.64%
$ 13,207 $ 100,935
Dec 11, 3 PM $ 0.0000119
-10.55%
$ 11,887 $ 102,005
Dec 11, 2 PM $ 0.000015
+0.69%
$ 14,989 $ 101,181
Dec 11, 1 PM $ 0.0000153
+2.68%
$ 15,310 $ 99,826
Dec 11, 12 PM $ 0.0000151
+38.47%
$ 15,136 $ 98,900
Dec 11, 11 AM $ 0.0000108
-15.80%
$ 10,814 $ 102,627
Dec 11, 10 AM $ 0.0000115
-8.55%
$ 11,527 $ 99,141
Dec 11, 9 AM $ 0.000013
+8.35%
$ 12,990 $ 98,595
Dec 11, 8 AM $ 0.0000116
-22.10%
$ 11,588 $ 99,160
Dec 11, 7 AM $ 0.0000149
+0.09%
$ 14,928 $ 98,388
Dec 11, 6 AM $ 0.0000151
-12.13%
$ 15,141 $ 97,812
Dec 11, 5 AM $ 0.0000184
+22.65%
$ 18,417 $ 98,622
Dec 11, 4 AM $ 0.0000154
-1.85%
$ 15,386 $ 97,622
Dec 11, 3 AM $ 0.0000154
+10.25%
$ 15,443 $ 96,832
Dec 11, 2 AM $ 0.0000142
+40.16%
$ 14,179 $ 97,684
Dec 11, 1 AM $ 0.0000106
-14.74%
$ 10,587 $ 97,093
Dec 11, 12 AM $ 0.0000123
+4.09%
$ 12,269 $ 96,568
Dec 10, 11 PM $ 0.0000123
-1.72%
$ 12,264 $ 94,611
Dec 10, 10 PM $ 0.0000129
-9.24%
$ 12,894 $ 93,737
Dec 10, 9 PM $ 0.0000135
-16.06%
$ 13,519 $ 93,300
Dec 10, 8 PM $ 0.0000167
+10.86%
$ 16,684 $ 94,113
Dec 10, 7 PM $ 0.0000153
-11.42%
$ 15,293 $ 92,370
Dec 10, 6 PM $ 0.0000173
+16.27%
$ 17,304 $ 91,280
Dec 10, 5 PM $ 0.0000155
-6.98%
$ 15,499 $ 88,387
Dec 10, 4 PM $ 0.0000159
-9.29%
$ 15,818 $ 90,129
Dec 10, 3 PM $ 0.0000179
+10.11%
$ 17,878 $ 88,166
Dec 10, 2 PM $ 0.0000177
+5.15%
$ 17,711 $ 88,639
Dec 10, 1 PM $ 0.0000167
-5.12%
$ 16,728 $ 86,910
Dec 10, 12 PM $ 0.0000177
+14.92%
$ 17,711 $ 86,569
Dec 10, 11 AM $ 0.0000152
+18.97%
$ 15,223 $ 86,226
Dec 10, 10 AM $ 0.000013
+0.57%
$ 12,984 $ 85,403
Dec 10, 9 AM $ 0.0000154
-7.35%
$ 15,427 $ 85,453
Dec 10, 7 AM $ 0.0000168
-4.67%
$ 16,771 $ 83,486
Dec 10, 6 AM $ 0.0000179
+3.53%
$ 17,291 $ 83,177
Dec 10, 5 AM $ 0.0000175
-2.59%
$ 17,464 $ 82,690
Dec 10, 4 AM $ 0.0000191
+31.57%
$ 19,114 $ 82,853
Dec 10, 3 AM $ 0.0000168
-0.38%
$ 16,811 $ 82,832