CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0₅219
-7.24%
$ 2,193 $ 85,486
Dec 14, 7 PM $ 0.0₅242
-8.75%
$ 2,424 $ 85,754
Dec 14, 6 PM $ 0.0₅279
+14.05%
$ 2,792 $ 85,242
Dec 14, 5 PM $ 0.0₅25
+3.51%
$ 2,499 $ 84,987
Dec 14, 4 PM $ 0.0₅265
-19.00%
$ 2,650 $ 85,499
Dec 14, 3 PM $ 0.0₅296
+26.81%
$ 2,962 $ 86,279
Dec 14, 2 PM $ 0.0₅254
-4.83%
$ 2,539 $ 86,454
Dec 14, 1 PM $ 0.0₅247
+8.05%
$ 2,473 $ 85,392
Dec 14, 12 PM $ 0.0₅224
-3.13%
$ 2,242 $ 85,708
Dec 14, 11 AM $ 0.0₅227
-3.67%
$ 2,266 $ 85,571
Dec 14, 9 AM $ 0.0₅232
+4.04%
$ 2,317 $ 84,191
Dec 14, 8 AM $ 0.0₅239
+4.59%
$ 2,386 $ 84,488
Dec 14, 7 AM $ 0.0₅222
-11.10%
$ 2,216 $ 84,447
Dec 14, 6 AM $ 0.0₅224
-2.90%
$ 2,241 $ 84,598
Dec 14, 5 AM $ 0.0₅24
+4.17%
$ 2,404 $ 86,647
Dec 14, 4 AM $ 0.0₅242
+5.05%
$ 2,424 $ 86,412
Dec 14, 3 AM $ 0.0₅237
+2.71%
$ 2,373 $ 86,086
Dec 14, 2 AM $ 0.0₅231
-1.47%
$ 2,307 $ 85,761
Dec 14, 1 AM $ 0.0₅237
+1.58%
$ 2,369 $ 86,871
Dec 14, 12 AM $ 0.0₅249
+2.04%
$ 2,485 $ 86,503
Dec 13, 11 PM $ 0.0₅247
-1.93%
$ 2,471 $ 87,344
Dec 13, 10 PM $ 0.0₅255
+6.77%
$ 2,550 $ 87,232
Dec 13, 9 PM $ 0.0₅26
+2.54%
$ 2,595 $ 87,606
Dec 13, 8 PM $ 0.0₅24
-7.00%
$ 2,399 $ 85,982
Dec 13, 7 PM $ 0.0₅239
-0.89%
$ 2,395 $ 88,201
Dec 13, 6 PM $ 0.0₅256
-10.90%
$ 2,565 $ 88,004
Dec 13, 5 PM $ 0.0₅298
+9.25%
$ 2,975 $ 90,472
Dec 13, 4 PM $ 0.0₅251
-21.19%
$ 2,513 $ 90,761
Dec 13, 3 PM $ 0.0₅32
-0.09%
$ 3,202 $ 91,843
Dec 13, 2 PM $ 0.0₅339
+30.29%
$ 3,393 $ 92,022
Dec 13, 1 PM $ 0.0₅295
+9.54%
$ 2,948 $ 92,136
Dec 13, 12 PM $ 0.0₅284
-19.88%
$ 2,840 $ 93,118
Dec 13, 11 AM $ 0.0₅378
-13.65%
$ 3,783 $ 92,274
Dec 13, 10 AM $ 0.0₅409
+3.94%
$ 4,085 $ 92,360
Dec 13, 9 AM $ 0.0₅36
-1.66%
$ 3,605 $ 90,896
Dec 13, 8 AM $ 0.0₅342
+26.84%
$ 3,423 $ 89,785
Dec 13, 7 AM $ 0.0₅289
+6.40%
$ 2,892 $ 92,074
Dec 13, 6 AM $ 0.0₅287
-17.83%
$ 2,874 $ 92,760
Dec 13, 5 AM $ 0.0₅351
-1.70%
$ 3,509 $ 91,956
Dec 13, 4 AM $ 0.0₅372
+3.41%
$ 3,720 $ 92,925
Dec 13, 3 AM $ 0.0₅343
+17.98%
$ 3,430 $ 90,975
Dec 13, 2 AM $ 0.0₅303
+8.90%
$ 3,033 $ 92,537
Dec 13, 1 AM $ 0.0₅295
+1.00%
$ 2,946 $ 92,269
Dec 13, 12 AM $ 0.0₅286
-2.69%
$ 2,860 $ 92,163
Dec 12, 11 PM $ 0.0₅304
+7.01%
$ 3,037 $ 95,568
Dec 12, 10 PM $ 0.0₅296
+3.58%
$ 2,964 $ 93,104
Dec 12, 9 PM $ 0.0₅304
-3.69%
$ 3,043 $ 93,270
Dec 12, 8 PM $ 0.0₅319
+0.31%
$ 3,191 $ 93,968
Dec 12, 7 PM $ 0.0₅323
-3.59%
$ 3,225 $ 94,868
Dec 12, 6 PM $ 0.0₅337
-4.51%
$ 3,370 $ 93,315