CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0000179
+10.11%
$ 17,878 $ 88,166
Dec 10, 2 PM $ 0.0000177
+5.15%
$ 17,711 $ 88,639
Dec 10, 1 PM $ 0.0000167
-5.12%
$ 16,728 $ 86,910
Dec 10, 12 PM $ 0.0000177
+14.92%
$ 17,711 $ 86,569
Dec 10, 11 AM $ 0.0000152
+18.97%
$ 15,223 $ 86,226
Dec 10, 10 AM $ 0.000013
+0.57%
$ 12,984 $ 85,403
Dec 10, 9 AM $ 0.0000154
-7.35%
$ 15,427 $ 85,453
Dec 10, 7 AM $ 0.0000168
-4.67%
$ 16,771 $ 83,486
Dec 10, 6 AM $ 0.0000179
+3.53%
$ 17,291 $ 83,177
Dec 10, 5 AM $ 0.0000175
-2.59%
$ 17,464 $ 82,690
Dec 10, 4 AM $ 0.0000191
+31.57%
$ 19,114 $ 82,853
Dec 10, 3 AM $ 0.0000168
-0.38%
$ 16,811 $ 82,832
Dec 10, 2 AM $ 0.0000174
-3.35%
$ 17,374 $ 82,719
Dec 10, 1 AM $ 0.0000179
-4.88%
$ 17,950 $ 82,007
Dec 10, 12 AM $ 0.0000186
-6.71%
$ 18,637 $ 80,121
Dec 9, 11 PM $ 0.0000187
-2.14%
$ 18,674 $ 83,361
Dec 9, 10 PM $ 0.0000193
+2.67%
$ 19,267 $ 84,278
Dec 9, 9 PM $ 0.0000191
+1.11%
$ 19,059 $ 83,051
Dec 9, 8 PM $ 0.0000185
+15.97%
$ 18,473 $ 81,576
Dec 9, 7 PM $ 0.0000162
-14.13%
$ 16,213 $ 80,999
Dec 9, 6 PM $ 0.0000181
-5.53%
$ 18,085 $ 80,785
Dec 9, 5 PM $ 0.0000189
-0.76%
$ 18,905 $ 82,144
Dec 9, 4 PM $ 0.0000202
-4.18%
$ 20,153 $ 82,757
Dec 9, 3 PM $ 0.0000193
+3.87%
$ 19,263 $ 81,523
Dec 9, 2 PM $ 0.000019
-13.60%
$ 18,963 $ 81,986
Dec 9, 1 PM $ 0.0000219
+9.30%
$ 21,900 $ 81,654
Dec 9, 12 PM $ 0.0000199
+0.37%
$ 19,876 $ 81,665
Dec 9, 9 AM $ 0.0000207
+2.49%
$ 20,737 $ 83,022
Dec 9, 8 AM $ 0.0000204
-5.32%
$ 20,405 $ 83,939
Dec 9, 7 AM $ 0.0000217
+6.33%
$ 21,734 $ 83,740
Dec 9, 6 AM $ 0.0000205
-10.34%
$ 20,522 $ 83,544
Dec 9, 5 AM $ 0.0000231
+15.21%
$ 23,083 $ 84,517
Dec 9, 4 AM $ 0.0000207
-0.63%
$ 19,832 $ 82,415
Dec 9, 3 AM $ 0.0000209
-0.57%
$ 20,900 $ 81,294
Dec 9, 2 AM $ 0.0000215
+26.94%
$ 21,473 $ 81,859
Dec 9, 1 AM $ 0.0000171
-4.05%
$ 17,121 $ 79,975
Dec 9, 12 AM $ 0.0000182
+2.63%
$ 18,236 $ 79,340
Dec 8, 11 PM $ 0.0000173
-12.13%
$ 17,279 $ 79,093
Dec 8, 10 PM $ 0.0000193
-10.98%
$ 19,301 $ 78,006
Dec 8, 9 PM $ 0.0000217
-4.68%
$ 21,672 $ 77,791
Dec 8, 8 PM $ 0.0000202
-2.90%
$ 20,246 $ 75,542
Dec 8, 7 PM $ 0.0000209
+0.19%
$ 20,916 $ 74,759
Dec 8, 6 PM $ 0.0000199
-9.88%
$ 19,883 $ 76,091
Dec 8, 5 PM $ 0.0000221
-1.30%
$ 22,105 $ 74,392
Dec 8, 4 PM $ 0.0000216
+6.63%
$ 21,574 $ 73,381
Dec 8, 3 PM $ 0.0000205
-1.45%
$ 20,548 $ 72,025
Dec 8, 2 PM $ 0.0000204
-3.18%
$ 20,429 $ 69,807
Dec 8, 1 PM $ 0.0000192
+7.73%
$ 19,181 $ 69,311
Dec 8, 12 PM $ 0.000018
-7.29%
$ 18,017 $ 68,980
Dec 8, 11 AM $ 0.0000191
+4.11%
$ 19,144 $ 68,414