CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0000206
-4.34%
$ 20,637 $ 59,417
Dec 7, 9 PM $ 0.0000207
+0.34%
$ 20,736 $ 58,588
Dec 7, 8 PM $ 0.0000214
+5.98%
$ 21,380 $ 58,260
Dec 7, 7 PM $ 0.0000204
-1.24%
$ 20,432 $ 57,062
Dec 7, 6 PM $ 0.0000209
+18.29%
$ 20,904 $ 55,766
Dec 7, 5 PM $ 0.0000182
-11.44%
$ 18,178 $ 53,688
Dec 7, 4 PM $ 0.0000196
+4.30%
$ 19,608 $ 53,766
Dec 7, 3 PM $ 0.0000195
-3.74%
$ 19,540 $ 53,684
Dec 7, 2 PM $ 0.0000199
-9.23%
$ 19,924 $ 52,373
Dec 7, 1 PM $ 0.0000211
+3.52%
$ 21,142 $ 53,133
Dec 7, 12 PM $ 0.0000207
+4.13%
$ 20,723 $ 53,325
Dec 7, 11 AM $ 0.0000199
-9.28%
$ 19,911 $ 52,202
Dec 7, 10 AM $ 0.0000227
+14.16%
$ 22,719 $ 51,458
Dec 7, 9 AM $ 0.00002
-9.97%
$ 19,952 $ 50,451
Dec 7, 8 AM $ 0.0000229
+9.94%
$ 22,897 $ 50,353
Dec 7, 7 AM $ 0.000021
+5.47%
$ 21,031 $ 51,001
Dec 7, 6 AM $ 0.0000196
-7.07%
$ 19,596 $ 50,200
Dec 7, 5 AM $ 0.0000214
-7.27%
$ 21,426 $ 47,518
Dec 7, 4 AM $ 0.0000218
-0.67%
$ 21,777 $ 47,462
Dec 7, 3 AM $ 0.0000218
-13.47%
$ 21,780 $ 47,847
Dec 7, 2 AM $ 0.000024
+6.37%
$ 23,991 $ 46,249
Dec 7, 1 AM $ 0.0000225
+0.01%
$ 21,053 $ 45,371
Dec 7, 12 AM $ 0.0000221
-4.17%
$ 22,143 $ 44,026
Dec 6, 11 PM $ 0.0000234
+1.67%
$ 23,423 $ 43,552
Dec 6, 10 PM $ 0.0000228
-3.55%
$ 22,828 $ 43,217
Dec 6, 9 PM $ 0.0000228
-2.66%
$ 22,833 $ 42,665
Dec 6, 8 PM $ 0.000023
-4.53%
$ 23,026 $ 41,872
Dec 6, 7 PM $ 0.0000245
-0.79%
$ 24,479 $ 41,913
Dec 6, 6 PM $ 0.0000251
+0.54%
$ 25,053 $ 42,195
Dec 6, 5 PM $ 0.0000252
-6.04%
$ 25,215 $ 42,264
Dec 6, 4 PM $ 0.0000269
+3.38%
$ 26,871 $ 42,719
Dec 6, 3 PM $ 0.0000254
-1.13%
$ 25,366 $ 40,365
Dec 6, 2 PM $ 0.0000248
+1.29%
$ 24,838 $ 40,253
Dec 6, 1 PM $ 0.000025
+1.01%
$ 25,011 $ 39,498
Dec 6, 12 PM $ 0.000026
+1.67%
$ 26,009 $ 38,957
Dec 6, 11 AM $ 0.0000259
-3.42%
$ 25,855 $ 39,185
Dec 6, 10 AM $ 0.0000269
+0.00%
$ 26,945 $ 38,236
Dec 6, 9 AM $ 0.0000269
+4.75%
$ 26,852 $ 37,949
Dec 6, 8 AM $ 0.0000246
-2.15%
$ 24,587 $ 37,145
Dec 6, 7 AM $ 0.0000259
-0.21%
$ 25,922 $ 37,134
Dec 6, 6 AM $ 0.0000256
-3.22%
$ 25,625 $ 36,208
Dec 6, 5 AM $ 0.0000265
+2.58%
$ 26,543 $ 35,632
Dec 6, 4 AM $ 0.0000262
+3.48%
$ 26,205 $ 34,913
Dec 6, 3 AM $ 0.0000261
+1.56%
$ 26,109 $ 33,526
Dec 6, 2 AM $ 0.000026
-1.79%
$ 25,998 $ 33,335
Dec 6, 1 AM $ 0.0000259
+4.16%
$ 25,886 $ 33,285
Dec 6, 12 AM $ 0.000025
-2.82%
$ 24,962 $ 31,333
Dec 5, 11 PM $ 0.0000251
-7.46%
$ 25,080 $ 30,172
Dec 5, 10 PM $ 0.0000284
+1.82%
$ 28,376 $ 29,441
Dec 5, 9 PM $ 0.0000274
-3.01%
$ 27,401 $ 28,531