CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0000262
-8.40%
$ 26,160 $ 28,308
Dec 5, 7 PM $ 0.0000294
+3.15%
$ 29,433 $ 27,499
Dec 5, 6 PM $ 0.0000292
-0.96%
$ 29,203 $ 27,754
Dec 5, 5 PM $ 0.0000324
+30.11%
$ 32,373 $ 27,584
Dec 5, 4 PM $ 0.0000259
-5.89%
$ 25,933 $ 24,698
Dec 5, 3 PM $ 0.0000272
-4.92%
$ 27,154 $ 23,656
Dec 5, 2 PM $ 0.0000299
+3.31%
$ 29,920 $ 22,637
Dec 5, 12 PM $ 0.0000281
-0.45%
$ 28,118 $ 22,197
Dec 5, 11 AM $ 0.0000279
-1.13%
$ 27,928 $ 21,959
Dec 5, 10 AM $ 0.0000289
-1.04%
$ 28,912 $ 21,835
Dec 5, 9 AM $ 0.0000293
+3.80%
$ 29,335 $ 2.6 million
Dec 5, 8 AM $ 0.000027
+0.42%
$ 26,973 $ 2.57 million
Dec 5, 7 AM $ 0.0000271
-6.82%
$ 27,081 $ 2.58 million
Dec 5, 6 AM $ 0.0000282
-4.49%
$ 28,244 $ 2.66 million
Dec 5, 5 AM $ 0.0000292
+3.76%
$ 29,233 $ 2.6 million
Dec 5, 4 AM $ 0.0000292
+1.89%
$ 29,152 $ 2.59 million
Dec 5, 3 AM $ 0.0000285
+4.09%
$ 28,489 $ 2.61 million
Dec 5, 2 AM $ 0.0000269
-5.21%
$ 26,883 $ 2.63 million
Dec 5, 1 AM $ 0.0000274
-2.10%
$ 27,400 $ 2.63 million
Dec 5, 12 AM $ 0.0000273
-7.93%
$ 27,285 $ 2.62 million
Dec 4, 11 PM $ 0.0000289
+5.54%
$ 28,933 $ 2.59 million
Dec 4, 10 PM $ 0.0000278
-0.06%
$ 27,778 $ 2.58 million
Dec 4, 9 PM $ 0.0000286
+1.39%
$ 28,622 $ 2.58 million
Dec 4, 8 PM $ 0.0000273
-1.14%
$ 27,317 $ 2.57 million
Dec 4, 7 PM $ 0.0000278
-0.57%
$ 27,805 $ 2.58 million
Dec 4, 6 PM $ 0.0000259
-5.54%
$ 25,923 $ 2.59 million
Dec 4, 5 PM $ 0.0000273
-0.69%
$ 27,291 $ 2.6 million
Dec 4, 4 PM $ 0.0000277
-5.31%
$ 27,731 $ 2.62 million
Dec 4, 3 PM $ 0.0000279
-2.50%
$ 27,920 $ 2.61 million
Dec 4, 2 PM $ 0.0000275
-2.41%
$ 27,537 $ 2.64 million
Dec 4, 1 PM $ 0.000027
-3.98%
$ 26,970 $ 2.62 million
Dec 4, 12 PM $ 0.0000284
-0.92%
$ 28,364 $ 2.62 million
Dec 4, 11 AM $ 0.0000288
-1.51%
$ 28,826 $ 2.65 million
Dec 4, 10 AM $ 0.0000297
+4.81%
$ 29,745 $ 2.64 million
Dec 4, 9 AM $ 0.0000286
-8.14%
$ 28,629 $ 2.65 million
Dec 4, 8 AM $ 0.0000309
-0.08%
$ 30,870 $ 2.64 million
Dec 4, 7 AM $ 0.0000304
-0.11%
$ 30,404 $ 2.62 million
Dec 4, 6 AM $ 0.0000313
+2.61%
$ 31,300 $ 2.65 million
Dec 4, 5 AM $ 0.0000306
+8.61%
$ 30,758 $ 2.66 million
Dec 4, 4 AM $ 0.0000285
-1.88%
$ 28,461 $ 2.66 million
Dec 4, 3 AM $ 0.0000292
-0.60%
$ 29,195 $ 2.67 million
Dec 4, 2 AM $ 0.0000289
-4.47%
$ 28,893 $ 2.71 million
Dec 4, 1 AM $ 0.0000309
+6.07%
$ 30,949 $ 2.78 million
Dec 4, 12 AM $ 0.0000302
+1.68%
$ 30,206 $ 2.78 million
Dec 3, 11 PM $ 0.0000295
+5.43%
$ 29,520 $ 2.77 million
Dec 3, 10 PM $ 0.0000278
-5.98%
$ 27,824 $ 2.76 million
Dec 3, 9 PM $ 0.0000293
+1.36%
$ 29,350 $ 2.79 million
Dec 3, 8 PM $ 0.0000291
-7.84%
$ 29,100 $ 2.74 million
Dec 3, 7 PM $ 0.0000311
-3.89%
$ 31,068 $ 2.7 million
Dec 3, 6 PM $ 0.000035
-1.16%
$ 34,986 $ 2.66 million