CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0000348
-4.86%
$ 34,804 $ 2.62 million
Dec 3, 4 PM $ 0.0000359
-0.87%
$ 35,931 $ 2.61 million
Dec 3, 3 PM $ 0.000037
-15.06%
$ 38,641 $ 2.6 million
Dec 3, 2 PM $ 0.0000418
-3.75%
$ 41,772 $ 2.6 million
Dec 3, 1 PM $ 0.0000428
+12.05%
$ 44,218 $ 2.6 million
Dec 3, 12 PM $ 0.0000376
-4.07%
$ 36,821 $ 2.59 million
Dec 3, 11 AM $ 0.0000391
+10.48%
$ 39,122 $ 2.59 million
Dec 3, 10 AM $ 0.0000363
+3.70%
$ 35,983 $ 2.57 million
Dec 3, 9 AM $ 0.0000358
-4.28%
$ 35,731 $ 2.57 million
Dec 3, 8 AM $ 0.000035
-1.95%
$ 33,718 $ 2.54 million
Dec 3, 7 AM $ 0.0000348
-5.17%
$ 34,810 $ 2.59 million
Dec 3, 6 AM $ 0.0000356
+4.17%
$ 35,600 $ 2.55 million
Dec 3, 5 AM $ 0.0000334
-1.66%
$ 33,437 $ 2.53 million
Dec 3, 4 AM $ 0.0000332
+4.11%
$ 33,190 $ 2.51 million
Dec 3, 3 AM $ 0.0000322
+4.75%
$ 32,191 $ 2.48 million
Dec 3, 2 AM $ 0.0000302
+8.60%
$ 30,183 $ 2.46 million
Dec 3, 1 AM $ 0.0000271
-7.15%
$ 27,129 $ 2.44 million
Dec 3, 12 AM $ 0.0000295
+1.47%
$ 29,466 $ 2.46 million
Dec 2, 11 PM $ 0.0000297
-2.84%
$ 29,660 $ 2.45 million
Dec 2, 10 PM $ 0.0000297
+2.75%
$ 29,720 $ 2.45 million
Dec 2, 9 PM $ 0.0000271
-0.63%
$ 27,080 $ 2.45 million
Dec 2, 8 PM $ 0.0000266
-12.07%
$ 26,553 $ 2.49 million
Dec 2, 7 PM $ 0.0000312
+12.03%
$ 31,226 $ 2.47 million
Dec 2, 6 PM $ 0.0000272
-5.98%
$ 27,239 $ 2.47 million
Dec 2, 5 PM $ 0.0000282
+2.43%
$ 26,580 $ 2.46 million
Dec 2, 4 PM $ 0.0000273
+1.76%
$ 27,260 $ 2.45 million
Dec 2, 3 PM $ 0.0000269
-0.91%
$ 26,859 $ 2.42 million
Dec 2, 2 PM $ 0.0000273
+5.10%
$ 27,271 $ 2.41 million
Dec 2, 1 PM $ 0.0000256
-2.07%
$ 25,612 $ 2.39 million
Dec 2, 12 PM $ 0.0000256
-5.10%
$ 25,637 $ 2.39 million
Dec 2, 11 AM $ 0.0000279
+3.08%
$ 27,881 $ 2.39 million
Dec 2, 10 AM $ 0.0000257
-8.72%
$ 25,677 $ 2.35 million
Dec 2, 9 AM $ 0.0000274
+1.05%
$ 27,404 $ 2.36 million
Dec 2, 8 AM $ 0.000028
+4.26%
$ 28,018 $ 2.35 million
Dec 2, 7 AM $ 0.0000256
-1.56%
$ 25,633 $ 2.38 million
Dec 2, 6 AM $ 0.0000266
+2.19%
$ 26,617 $ 2.38 million
Dec 2, 5 AM $ 0.0000254
+6.46%
$ 25,431 $ 2.38 million
Dec 2, 4 AM $ 0.0000237
-11.41%
$ 24,640 $ 2.39 million
Dec 2, 3 AM $ 0.0000268
+1.57%
$ 26,806 $ 2.39 million
Dec 2, 2 AM $ 0.0000264
-5.27%
$ 26,382 $ 2.38 million
Dec 2, 1 AM $ 0.0000284
+11.81%
$ 28,359 $ 2.36 million
Dec 2, 12 AM $ 0.0000261
-3.32%
$ 26,140 $ 2.34 million
Dec 1, 11 PM $ 0.0000257
-7.31%
$ 26,063 $ 2.35 million
Dec 1, 10 PM $ 0.000027
+1.89%
$ 27,009 $ 2.38 million
Dec 1, 9 PM $ 0.0000257
-3.42%
$ 25,730 $ 2.37 million
Dec 1, 8 PM $ 0.0000275
+8.89%
$ 27,539 $ 2.33 million
Dec 1, 7 PM $ 0.0000261
-0.37%
$ 26,131 $ 2.35 million
Dec 1, 6 PM $ 0.0000248
-5.75%
$ 24,845 $ 2.35 million
Dec 1, 5 PM $ 0.0000255
-4.88%
$ 25,517 $ 2.39 million
Dec 1, 4 PM $ 0.0000263
-6.52%
$ 26,336 $ 2.39 million