CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000272
-0.10%
$ 27,200 $ 2.39 million
Dec 1, 2 PM $ 0.0000278
-2.12%
$ 27,806 $ 2.38 million
Dec 1, 1 PM $ 0.000029
-6.51%
$ 29,043 $ 2.35 million
Dec 1, 12 PM $ 0.0000263
-2.82%
$ 26,315 $ 2.37 million
Dec 1, 11 AM $ 0.000027
+0.92%
$ 26,955 $ 2.38 million
Dec 1, 10 AM $ 0.0000268
-5.98%
$ 26,776 $ 2.38 million
Dec 1, 9 AM $ 0.0000285
+2.45%
$ 28,469 $ 2.37 million
Dec 1, 8 AM $ 0.0000252
-8.61%
$ 26,524 $ 2.42 million
Dec 1, 7 AM $ 0.0000268
-6.36%
$ 26,819 $ 2.44 million
Dec 1, 6 AM $ 0.0000298
+7.17%
$ 29,799 $ 2.41 million
Dec 1, 5 AM $ 0.0000273
-2.46%
$ 27,256 $ 2.42 million
Dec 1, 4 AM $ 0.0000268
-6.76%
$ 26,755 $ 2.41 million
Dec 1, 3 AM $ 0.0000285
+3.10%
$ 28,526 $ 2.42 million
Dec 1, 2 AM $ 0.0000283
+1.88%
$ 28,323 $ 2.45 million
Dec 1, 1 AM $ 0.0000276
-2.99%
$ 27,635 $ 2.45 million
Dec 1, 12 AM $ 0.0000278
+0.50%
$ 27,755 $ 2.5 million
Nov 30, 11 PM $ 0.0000289
+11.21%
$ 28,922 $ 2.5 million
Nov 30, 10 PM $ 0.0000296
+2.94%
$ 29,600 $ 2.5 million
Nov 30, 9 PM $ 0.0000289
-5.10%
$ 28,941 $ 2.52 million
Nov 30, 8 PM $ 0.0000301
+0.80%
$ 30,090 $ 2.53 million
Nov 30, 7 PM $ 0.0000286
-6.18%
$ 28,606 $ 2.5 million
Nov 30, 6 PM $ 0.000031
-2.77%
$ 30,983 $ 2.49 million
Nov 30, 5 PM $ 0.0000314
+1.68%
$ 31,358 $ 2.49 million
Nov 30, 4 PM $ 0.0000291
+3.25%
$ 29,126 $ 2.48 million
Nov 30, 3 PM $ 0.000027
-1.70%
$ 27,030 $ 2.45 million
Nov 30, 2 PM $ 0.0000274
+5.07%
$ 27,436 $ 2.42 million
Nov 30, 1 PM $ 0.0000265
-5.26%
$ 26,545 $ 2.4 million
Nov 30, 12 PM $ 0.0000276
+1.23%
$ 27,560 $ 2.45 million
Nov 30, 11 AM $ 0.0000277
-2.46%
$ 27,677 $ 2.43 million
Nov 30, 10 AM $ 0.0000295
-1.83%
$ 29,457 $ 2.44 million
Nov 30, 9 AM $ 0.0000285
+2.71%
$ 28,517 $ 2.47 million
Nov 30, 8 AM $ 0.0000273
+0.06%
$ 27,348 $ 2.43 million
Nov 30, 7 AM $ 0.0000263
-6.82%
$ 26,283 $ 2.45 million
Nov 30, 6 AM $ 0.0000285
+4.07%
$ 28,537 $ 2.41 million
Nov 30, 5 AM $ 0.0000277
-1.45%
$ 27,677 $ 2.42 million
Nov 30, 4 AM $ 0.0000292
+5.34%
$ 29,235 $ 2.41 million
Nov 30, 3 AM $ 0.0000279
-3.29%
$ 27,946 $ 2.42 million
Nov 30, 2 AM $ 0.0000282
-5.13%
$ 28,173 $ 2.43 million
Nov 30, 1 AM $ 0.0000288
+1.15%
$ 28,805 $ 2.46 million
Nov 30, 12 AM $ 0.0000302
-6.20%
$ 30,199 $ 2.45 million
Nov 29, 11 PM $ 0.0000338
+18.01%
$ 33,792 $ 2.41 million
Nov 29, 10 PM $ 0.000028
-8.19%
$ 27,975 $ 2.45 million
Nov 29, 9 PM $ 0.0000296
+0.11%
$ 29,628 $ 2.44 million
Nov 29, 8 PM $ 0.0000295
+1.23%
$ 29,453 $ 2.43 million
Nov 29, 7 PM $ 0.0000283
-2.91%
$ 28,283 $ 2.4 million
Nov 29, 6 PM $ 0.0000298
+5.03%
$ 29,752 $ 2.43 million
Nov 29, 5 PM $ 0.0000279
+0.57%
$ 27,862 $ 2.44 million
Nov 29, 4 PM $ 0.0000275
-4.14%
$ 27,468 $ 2.43 million
Nov 29, 3 PM $ 0.0000276
-6.76%
$ 27,619 $ 2.43 million
Nov 29, 2 PM $ 0.0000299
+10.80%
$ 29,940 $ 2.42 million