CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0000265
-4.11%
$ 26,530 $ 2.46 million
Nov 29, 12 PM $ 0.0000272
-0.58%
$ 27,224 $ 2.46 million
Nov 29, 11 AM $ 0.0000278
-4.56%
$ 27,804 $ 2.45 million
Nov 29, 10 AM $ 0.0000287
+5.77%
$ 28,651 $ 2.45 million
Nov 29, 9 AM $ 0.0000278
-6.99%
$ 27,776 $ 2.43 million
Nov 29, 8 AM $ 0.0000304
-7.24%
$ 30,363 $ 2.44 million
Nov 29, 7 AM $ 0.0000331
-11.20%
$ 33,131 $ 2.43 million
Nov 29, 6 AM $ 0.0000351
+0.21%
$ 35,055 $ 2.46 million
Nov 29, 5 AM $ 0.0000333
-3.25%
$ 33,289 $ 2.45 million
Nov 29, 4 AM $ 0.0000344
+3.07%
$ 34,389 $ 2.42 million
Nov 29, 3 AM $ 0.0000333
-4.71%
$ 33,269 $ 2.43 million
Nov 29, 2 AM $ 0.0000357
-5.70%
$ 35,657 $ 2.43 million
Nov 29, 1 AM $ 0.0000378
+4.66%
$ 37,591 $ 2.42 million
Nov 29, 12 AM $ 0.0000372
+19.27%
$ 37,172 $ 2.45 million
Nov 28, 11 PM $ 0.0000313
-1.12%
$ 31,253 $ 2.47 million
Nov 28, 10 PM $ 0.0000328
+9.65%
$ 32,764 $ 2.46 million
Nov 28, 9 PM $ 0.0000309
-4.89%
$ 30,901 $ 2.47 million
Nov 28, 8 PM $ 0.0000329
-1.75%
$ 32,882 $ 2.5 million
Nov 28, 7 PM $ 0.0000338
+1.35%
$ 33,831 $ 2.48 million
Nov 28, 6 PM $ 0.0000339
-11.35%
$ 33,905 $ 2.45 million
Nov 28, 5 PM $ 0.0000374
-2.97%
$ 37,432 $ 2.43 million
Nov 28, 4 PM $ 0.000039
-4.19%
$ 39,009 $ 2.39 million
Nov 28, 3 PM $ 0.0000366
-1.90%
$ 36,613 $ 2.41 million
Nov 28, 2 PM $ 0.0000362
+3.74%
$ 36,221 $ 2.41 million
Nov 28, 1 PM $ 0.0000352
-4.10%
$ 35,171 $ 2.41 million
Nov 28, 12 PM $ 0.0000364
+7.91%
$ 36,397 $ 2.42 million
Nov 28, 11 AM $ 0.0000326
-1.46%
$ 32,642 $ 2.43 million
Nov 28, 10 AM $ 0.0000321
+4.97%
$ 32,130 $ 2.41 million
Nov 28, 9 AM $ 0.0000312
+0.24%
$ 31,174 $ 2.4 million
Nov 28, 8 AM $ 0.0000306
+1.02%
$ 30,624 $ 2.44 million
Nov 28, 7 AM $ 0.0000312
+0.97%
$ 31,227 $ 2.44 million
Nov 28, 6 AM $ 0.0000301
-7.63%
$ 30,083 $ 2.43 million
Nov 28, 5 AM $ 0.0000336
-6.75%
$ 33,573 $ 2.4 million
Nov 28, 4 AM $ 0.0000374
+9.31%
$ 37,388 $ 2.4 million
Nov 28, 3 AM $ 0.0000356
-5.45%
$ 35,629 $ 2.41 million
Nov 28, 2 AM $ 0.0000368
+20.75%
$ 36,819 $ 2.43 million
Nov 28, 1 AM $ 0.0000296
-9.38%
$ 30,268 $ 2.44 million
Nov 28, 12 AM $ 0.0000296
-7.68%
$ 29,613 $ 2.43 million
Nov 27, 11 PM $ 0.000032
-1.78%
$ 31,986 $ 2.43 million
Nov 27, 10 PM $ 0.0000319
+0.25%
$ 31,897 $ 2.42 million
Nov 27, 9 PM $ 0.0000309
+1.13%
$ 30,932 $ 2.47 million
Nov 27, 8 PM $ 0.0000317
-8.57%
$ 31,669 $ 2.44 million
Nov 27, 7 PM $ 0.0000327
+0.00%
$ 32,678 $ 2.45 million
Nov 27, 6 PM $ 0.0000325
-3.30%
$ 32,495 $ 2.42 million
Nov 27, 5 PM $ 0.000032
+7.68%
$ 32,041 $ 2.43 million
Nov 27, 4 PM $ 0.0000291
+2.09%
$ 29,097 $ 2.42 million
Nov 27, 3 PM $ 0.0000278
+0.14%
$ 28,715 $ 2.39 million
Nov 27, 2 PM $ 0.0000271
-2.55%
$ 27,103 $ 2.39 million
Nov 27, 1 PM $ 0.0000281
+0.22%
$ 28,063 $ 2.38 million
Nov 27, 12 PM $ 0.0000306
-5.69%
$ 30,568 $ 2.37 million