CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0000254
+6.46%
$ 25,431 $ 2.38 million
Dec 2, 4 AM $ 0.0000237
-11.41%
$ 24,640 $ 2.39 million
Dec 2, 3 AM $ 0.0000268
+1.57%
$ 26,806 $ 2.39 million
Dec 2, 2 AM $ 0.0000264
-5.27%
$ 26,382 $ 2.38 million
Dec 2, 1 AM $ 0.0000284
+11.81%
$ 28,359 $ 2.36 million
Dec 2, 12 AM $ 0.0000261
-3.32%
$ 26,140 $ 2.34 million
Dec 1, 11 PM $ 0.0000257
-7.31%
$ 26,063 $ 2.35 million
Dec 1, 10 PM $ 0.000027
+1.89%
$ 27,009 $ 2.38 million
Dec 1, 9 PM $ 0.0000257
-3.42%
$ 25,730 $ 2.37 million
Dec 1, 8 PM $ 0.0000275
+8.89%
$ 27,539 $ 2.33 million
Dec 1, 7 PM $ 0.0000261
-0.37%
$ 26,131 $ 2.35 million
Dec 1, 6 PM $ 0.0000248
-5.75%
$ 24,845 $ 2.35 million
Dec 1, 5 PM $ 0.0000255
-4.88%
$ 25,517 $ 2.39 million
Dec 1, 4 PM $ 0.0000263
-6.52%
$ 26,336 $ 2.39 million
Dec 1, 3 PM $ 0.0000272
-0.10%
$ 27,200 $ 2.39 million
Dec 1, 2 PM $ 0.0000278
-2.12%
$ 27,806 $ 2.38 million
Dec 1, 1 PM $ 0.000029
-6.51%
$ 29,043 $ 2.35 million
Dec 1, 12 PM $ 0.0000263
-2.82%
$ 26,315 $ 2.37 million
Dec 1, 11 AM $ 0.000027
+0.92%
$ 26,955 $ 2.38 million
Dec 1, 10 AM $ 0.0000268
-5.98%
$ 26,776 $ 2.38 million
Dec 1, 9 AM $ 0.0000285
+2.45%
$ 28,469 $ 2.37 million
Dec 1, 8 AM $ 0.0000252
-8.61%
$ 26,524 $ 2.42 million
Dec 1, 7 AM $ 0.0000268
-6.36%
$ 26,819 $ 2.44 million
Dec 1, 6 AM $ 0.0000298
+7.17%
$ 29,799 $ 2.41 million
Dec 1, 5 AM $ 0.0000273
-2.46%
$ 27,256 $ 2.42 million
Dec 1, 4 AM $ 0.0000268
-6.76%
$ 26,755 $ 2.41 million
Dec 1, 3 AM $ 0.0000285
+3.10%
$ 28,526 $ 2.42 million
Dec 1, 2 AM $ 0.0000283
+1.88%
$ 28,323 $ 2.45 million
Dec 1, 1 AM $ 0.0000276
-2.99%
$ 27,635 $ 2.45 million
Dec 1, 12 AM $ 0.0000278
+0.50%
$ 27,755 $ 2.5 million
Download