CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000467
+0.00%
$ 46,744 $ 19,652
Mar 15, 7 PM $ 0.0000516
+0.00%
$ 51,587 $ 17,941
Mar 15, 5 PM $ 0.000041
+0.00%
$ 41,002 $ 15,055
Mar 15, 4 PM $ 0.0000425
+0.00%
$ 42,518 $ 14,376
Mar 15, 3 PM $ 0.0000441
+0.00%
$ 44,101 $ 13,640
Mar 15, 8 AM $ 0.0000438
+0.00%
$ 43,767 $ 7,365
Mar 15, 6 AM $ 0.0000434
+0.00%
$ 43,428 $ 5,177
Mar 15, 4 AM $ 0.0000418
+0.00%
$ 41,793 $ 3,400
Mar 15, 1 AM $ 0.0000373
+0.00%
$ 37,304 $ 10,776
Mar 14, 6 PM $ 0.0000378
+0.00%
$ 37,824 $ 7,806
Mar 14, 6 AM $ 0.0000404
+0.00%
$ 40,435 $ 7,509
Mar 14, 5 AM $ 0.0000403
-1.58%
$ 40,298 $ 7,394
Mar 14, 4 AM $ 0.0000397
-0.89%
$ 39,719 $ 7,305
Mar 13, 11 PM $ 0.0000367
+0.00%
$ 36,726 $ 6,081
Mar 13, 10 PM $ 0.0000388
+0.00%
$ 38,790 $ 5,509
Mar 12, 1 PM $ 0.0000494
+0.00%
$ 49,444 $ 2,081
Mar 12, 6 AM $ 0.0000486
+0.00%
$ 48,581 $ 24,796
Mar 12, 4 AM $ 0.0000463
+8.53%
$ 46,288 $ 22,041
Mar 12, 3 AM $ 0.0000429
-7.86%
$ 42,932 $ 19,115
Mar 11, 6 PM $ 0.0000374
+0.00%
$ 37,387 $ 13,193
Mar 11, 2 PM $ 0.0000379
-0.91%
$ 37,925 $ 12,370
Mar 11, 12 PM $ 0.000039
-1.44%
$ 38,977 $ 10,746
Mar 11, 10 AM $ 0.0000431
+0.00%
$ 43,062 $ 8,793
Mar 11, 8 AM $ 0.0000348
-3.52%
$ 34,814 $ 6,591
Mar 11, 7 AM $ 0.0000345
-4.14%
$ 34,479 $ 5,702
Mar 11, 4 AM $ 0.0000331
+4.70%
$ 33,095 $ 4,391
Mar 11, 3 AM $ 0.0000346
+0.89%
$ 34,598 $ 2,997
Mar 11, 2 AM $ 0.000031
+0.00%
$ 31,022 $ 2,177
Mar 10, 9 PM $ 0.0000284
+0.00%
$ 28,431 $ 1,577
Mar 10, 1 PM $ 0.0000253
+0.00%
$ 25,304 $ 941
Mar 10, 5 AM $ 0.000022
+0.00%
$ 22,015 $ 1,736
Mar 10, 3 AM $ 0.0000223
+0.00%
$ 22,322 $ 3,601
Mar 10, 2 AM $ 0.0000221
+0.26%
$ 22,102 $ 3,508
Mar 10, 12 AM $ 0.0000233
+0.00%
$ 23,324 $ 2,196
Mar 9, 7 PM $ 0.0000221
+0.00%
$ 22,148 $ 1,092
Mar 8, 2 AM $ 0.0₅997
+5.05%
$ 9,969 $ 3,349
Mar 8, 1 AM $ 0.0₅954
+0.00%
$ 9,537 $ 2,802
Mar 8, 12 AM $ 0.0₅989
+0.00%
$ 9,889 $ 2,604
Mar 7, 10 PM $ 0.0₅867
+0.00%
$ 8,675 $ 2,192
Mar 7, 4 PM $ 0.0₅777
-5.85%
$ 7,773 $ 1,696
Mar 7, 12 PM $ 0.0₅767
+3.64%
$ 7,665 $ 1,215
Mar 7, 5 AM $ 0.0₅745
-5.01%
$ 7,454 $ 757
Mar 7, 2 AM $ 0.0₅801
+0.00%
$ 8,006 $ 1,248
Mar 6, 9 PM $ 0.0₅745
+0.00%
$ 7,446 $ 1,031
Mar 6, 3 PM $ 0.0₅793
+6.14%
$ 7,925 $ 849
Mar 6, 2 PM $ 0.0₅773
+2.31%
$ 7,735 $ 317
Mar 6, 4 AM $ 0.0₅764
+0.00%
$ 7,641 $ 1,268
Mar 6, 1 AM $ 0.0₅767
+2.13%
$ 7,667 $ 1,220
Mar 6, 12 AM $ 0.0₅771
+0.00%
$ 7,715 $ 1,122
Mar 5, 10 PM $ 0.0₅769
+1.41%
$ 7,690 $ 1,038