CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0000238
+0.00%
$ 23,819 $ 6,643
Aug 3, 6 AM $ 0.0000262
+0.00%
$ -- $ 6,790
Aug 3, 5 AM $ 0.0000251
+0.00%
$ 25,132 $ 5,644
Aug 3, 4 AM $ 0.0000295
+0.00%
$ 29,465 $ 4,497
Aug 3, 3 AM $ 0.000025
+0.00%
$ 25,049 $ 4,448
Aug 3, 2 AM $ 0.0000252
+0.00%
$ 25,229 $ 4,428
Aug 3, 1 AM $ 0.0000251
+1.06%
$ 25,113 $ 4,348
Aug 3, 12 AM $ 0.0000253
+1.32%
$ 25,313 $ 4,196
Aug 2, 11 PM $ 0.0000226
+0.00%
$ 22,619 $ 3,087
Aug 2, 5 PM $ 0.0000213
+0.00%
$ 21,337 $ 2,703
Aug 2, 4 PM $ 0.0000249
+0.00%
$ 24,912 $ 2,402
Aug 2, 2 PM $ 0.0000259
+0.00%
$ 25,866 $ 3,341
Aug 2, 12 PM $ 0.0000268
+0.00%
$ 26,793 $ 2,270
Aug 2, 9 AM $ 0.0000228
+0.00%
$ 22,785 $ 2,384
Aug 2, 7 AM $ 0.0000214
+0.00%
$ 21,418 $ 3,273
Aug 1, 11 PM $ 0.0000195
+0.00%
$ 19,485 $ 4,205
Aug 1, 10 PM $ 0.0000205
+0.00%
$ 20,496 $ 4,072
Aug 1, 8 PM $ 0.0000206
+0.00%
$ 20,576 $ 4,216
Aug 1, 4 PM $ 0.0000204
+7.24%
$ 20,361 $ 3,800
Aug 1, 10 AM $ 0.0000205
+0.00%
$ 20,496 $ 3,825
Aug 1, 8 AM $ 0.0000214
+0.20%
$ 21,429 $ 3,614
Aug 1, 3 AM $ 0.000019
-10.16%
$ 18,954 $ 2,126
Aug 1, 1 AM $ 0.0000187
+0.00%
$ 18,665 $ 1,890
Jul 31, 8 PM $ 0.0000188
+0.00%
$ 18,849 $ 2,763
Jul 31, 3 PM $ 0.0000183
-6.50%
$ 18,275 $ 3,070
Jul 31, 1 PM $ 0.0000207
+0.00%
$ 20,707 $ 2,749
Jul 31, 7 AM $ 0.0000192
+0.00%
$ 19,206 $ 2,740
Jul 31, 5 AM $ 0.0000209
+0.00%
$ 20,866 $ 2,695
Jul 30, 10 PM $ 0.00002
+6.13%
$ 20,023 $ 2,262
Jul 30, 9 PM $ 0.0000172
+0.00%
$ 17,225 $ 1,520
Jul 30, 7 PM $ 0.0000182
+0.00%
$ 18,204 $ 964
Jul 30, 2 PM $ 0.000016
+0.00%
$ 16,004 $ 2,567
Jul 30, 11 AM $ 0.0000177
+0.00%
$ 17,707 $ 2,600
Jul 29, 7 PM $ 0.0000142
+0.00%
$ 14,244 $ 2,986
Jul 29, 5 PM $ 0.0000161
+14.65%
$ 16,123 $ 2,430
Jul 29, 4 PM $ 0.0000154
+0.00%
$ 15,365 $ 1,647
Jul 29, 11 AM $ 0.0000135
-5.07%
$ 13,477 $ 1,970
Jul 29, 9 AM $ 0.0000136
+0.00%
$ 13,582 $ 1,393
Jul 29, 7 AM $ 0.0000149
+0.00%
$ 14,869 $ 991
Jul 29, 4 AM $ 0.0000134
+0.00%
$ 13,370 $ 973
Jul 28, 10 PM $ 0.0000137
+0.00%
$ 13,710 $ 1,411
Jul 28, 8 PM $ 0.0000136
+0.00%
$ 13,572 $ 1,361
Jul 28, 7 PM $ 0.0000134
-2.23%
$ 13,434 $ 1,226
Jul 28, 4 PM $ 0.0000141
+0.00%
$ 14,134 $ 955
Jul 28, 2 PM $ 0.0000147
+0.00%
$ 14,652 $ 931
Jul 28, 1 PM $ 0.0000143
+0.00%
$ -- $ 915
Jul 28, 11 AM $ 0.0000132
+0.00%
$ 13,175 $ 1,087
Jul 28, 10 AM $ 0.0000129
+0.00%
$ 12,923 $ 1,283
Jul 28, 9 AM $ 0.0000128
+0.00%
$ 12,822 $ 1,270
Jul 27, 11 PM $ 0.000013
-0.02%
$ 12,975 $ 1,429