CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0000304
+4.92%
$ 30,447 $ 2.37 million
Nov 27, 10 AM $ 0.0000305
+0.00%
$ 30,485 $ 2.38 million
Nov 27, 9 AM $ 0.0000297
+5.50%
$ 29,699 $ 2.38 million
Nov 27, 8 AM $ 0.0000276
-3.40%
$ 27,552 $ 2.42 million
Nov 27, 7 AM $ 0.000029
+1.53%
$ 29,026 $ 2.4 million
Nov 27, 6 AM $ 0.0000281
-7.57%
$ 28,121 $ 2.39 million
Nov 27, 5 AM $ 0.0000313
-0.75%
$ 31,284 $ 2.39 million
Nov 27, 4 AM $ 0.0000321
+0.73%
$ 32,052 $ 2.41 million
Nov 27, 3 AM $ 0.000031
-1.10%
$ 31,000 $ 2.4 million
Nov 27, 2 AM $ 0.000032
-2.62%
$ 31,954 $ 2.39 million
Nov 27, 1 AM $ 0.0000332
+9.30%
$ 33,216 $ 2.38 million
Nov 27, 12 AM $ 0.000031
+7.43%
$ 30,980 $ 2.37 million
Nov 26, 11 PM $ 0.0000292
+1.94%
$ 29,240 $ 2.34 million
Nov 26, 10 PM $ 0.0000279
-4.50%
$ 27,899 $ 2.3 million
Nov 26, 9 PM $ 0.0000309
+21.95%
$ 30,926 $ 2.27 million
Nov 26, 8 PM $ 0.0000237
-6.54%
$ 23,666 $ 2.28 million
Nov 26, 7 PM $ 0.0000252
-6.14%
$ 26,692 $ 2.25 million
Nov 26, 6 PM $ 0.0000276
+0.93%
$ 27,577 $ 2.23 million
Nov 26, 5 PM $ 0.0000266
-4.54%
$ 26,556 $ 2.24 million
Nov 26, 4 PM $ 0.0000272
-1.40%
$ 27,158 $ 2.17 million
Nov 26, 3 PM $ 0.0000273
+0.00%
$ 27,340 $ 2.18 million
Nov 26, 2 PM $ 0.0000275
+2.18%
$ 27,543 $ 2.16 million
Nov 26, 1 PM $ 0.0000272
+5.80%
$ 27,204 $ 2.16 million
Nov 26, 12 PM $ 0.0000263
+0.76%
$ 26,298 $ 2.13 million
Nov 26, 11 AM $ 0.0000266
-3.55%
$ 26,618 $ 2.12 million
Nov 26, 10 AM $ 0.0000281
-4.66%
$ 28,134 $ 2.15 million
Nov 26, 9 AM $ 0.0000296
+20.70%
$ 30,827 $ 2.2 million
Nov 26, 7 AM $ 0.0000271
+8.24%
$ 27,067 $ 2.13 million
Nov 26, 6 AM $ 0.0000249
+0.00%
$ 24,890 $ 2.1 million
Nov 26, 5 AM $ 0.0000252
+0.10%
$ 25,196 $ 2.08 million
Nov 26, 4 AM $ 0.0000253
-2.60%
$ 25,294 $ 2.11 million
Nov 26, 3 AM $ 0.0000261
-1.38%
$ 26,100 $ 2.09 million
Nov 26, 2 AM $ 0.0000282
+18.07%
$ 28,156 $ 2.02 million
Nov 26, 1 AM $ 0.0000238
-3.12%
$ 23,595 $ 2.06 million
Nov 26, 12 AM $ 0.0000243
-0.26%
$ 24,335 $ 2.04 million
Nov 25, 11 PM $ 0.0000239
-6.02%
$ 23,925 $ 2.08 million
Nov 25, 10 PM $ 0.0000262
+6.14%
$ 26,234 $ 2.11 million
Nov 25, 9 PM $ 0.0000246
+3.67%
$ 24,593 $ 2.08 million
Nov 25, 8 PM $ 0.0000243
+2.46%
$ 24,263 $ 2.08 million
Nov 25, 7 PM $ 0.0000247
+27.08%
$ 24,744 $ 2.04 million
Nov 25, 6 PM $ 0.0000195
-22.24%
$ 19,461 $ 2.07 million
Nov 25, 4 PM $ 0.0000255
+3.22%
$ 25,509 $ 2.11 million
Nov 25, 3 PM $ 0.0000235
-9.72%
$ 23,497 $ 2.13 million
Nov 25, 2 PM $ 0.0000258
-1.32%
$ 25,839 $ 2.19 million
Nov 25, 1 PM $ 0.0000266
-9.48%
$ 26,562 $ 2.23 million
Nov 25, 12 PM $ 0.0000257
-3.83%
$ 25,653 $ 2.23 million
Nov 25, 11 AM $ 0.0000273
+9.01%
$ 27,340 $ 2.21 million
Nov 25, 10 AM $ 0.0000261
+3.66%
$ 26,185 $ 2.22 million
Nov 25, 9 AM $ 0.0000258
-6.99%
$ 25,723 $ 2.22 million
Nov 25, 8 AM $ 0.0000265
+1.04%
$ 26,470 $ 2.21 million