CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0000268
+5.39%
$ 26,757 $ 2.22 million
Nov 25, 6 AM $ 0.0000256
-6.29%
$ 25,636 $ 2.24 million
Nov 25, 5 AM $ 0.0000267
+1.81%
$ 26,746 $ 2.24 million
Nov 25, 4 AM $ 0.0000261
-0.85%
$ 26,096 $ 2.24 million
Nov 25, 3 AM $ 0.0000278
+7.85%
$ 27,845 $ 2.23 million
Nov 25, 2 AM $ 0.0000255
-5.88%
$ 25,511 $ 2.23 million
Nov 25, 1 AM $ 0.0000271
+11.79%
$ 27,140 $ 2.24 million
Nov 25, 12 AM $ 0.0000249
-6.12%
$ 24,855 $ 2.27 million
Nov 24, 11 PM $ 0.000027
+0.17%
$ 27,037 $ 2.23 million
Nov 24, 10 PM $ 0.0000262
-8.06%
$ 26,236 $ 2.28 million
Nov 24, 9 PM $ 0.0000293
+8.37%
$ 29,298 $ 2.25 million
Nov 24, 8 PM $ 0.0000283
+9.70%
$ 28,327 $ 2.24 million
Nov 24, 7 PM $ 0.0000255
-2.61%
$ 25,515 $ 2.22 million
Nov 24, 6 PM $ 0.0000275
+5.62%
$ 27,507 $ 2.16 million
Nov 24, 5 PM $ 0.0000248
+3.83%
$ 24,812 $ 2.16 million
Nov 24, 4 PM $ 0.0000248
-1.27%
$ 24,795 $ 2.18 million
Nov 24, 3 PM $ 0.0000254
-1.26%
$ 25,389 $ 2.15 million
Nov 24, 2 PM $ 0.000027
+6.76%
$ 27,022 $ 2.15 million
Nov 24, 1 PM $ 0.0000258
-8.18%
$ 25,788 $ 2.13 million
Nov 24, 12 PM $ 0.0000251
+22.87%
$ 25,120 $ 2.11 million
Nov 24, 11 AM $ 0.00002
-5.50%
$ 20,013 $ 2.13 million
Nov 24, 10 AM $ 0.0000212
-11.63%
$ 21,204 $ 2.11 million
Nov 24, 9 AM $ 0.0000242
+39.87%
$ 24,241 $ 2.12 million
Nov 24, 8 AM $ 0.0000174
-1.42%
$ 17,420 $ 2.15 million
Nov 24, 7 AM $ 0.0000179
-10.12%
$ 17,889 $ 2.13 million
Nov 24, 6 AM $ 0.00002
+4.98%
$ 19,983 $ 2.14 million
Nov 24, 5 AM $ 0.0000193
-16.55%
$ 19,330 $ 2.11 million
Nov 24, 4 AM $ 0.0000236
-4.84%
$ 23,638 $ 2.12 million
Nov 24, 3 AM $ 0.0000247
+1.59%
$ 24,699 $ 2.17 million
Nov 24, 2 AM $ 0.0000252
+4.56%
$ 25,227 $ 2.13 million
Nov 24, 1 AM $ 0.0000241
+4.26%
$ 24,137 $ 2.11 million
Nov 24, 12 AM $ 0.0000238
+4.97%
$ 23,844 $ 2.1 million
Nov 23, 11 PM $ 0.0000255
+3.31%
$ 25,494 $ 2.12 million
Nov 23, 10 PM $ 0.0000243
+7.41%
$ 24,330 $ 2.15 million
Nov 23, 9 PM $ 0.0000225
+24.79%
$ 22,455 $ 2.12 million
Nov 23, 8 PM $ 0.0000177
+3.39%
$ 17,662 $ 2.15 million
Nov 23, 7 PM $ 0.0000167
-22.73%
$ 16,748 $ 2.14 million
Nov 23, 6 PM $ 0.0000216
-2.64%
$ 21,633 $ 2.14 million
Nov 23, 5 PM $ 0.0000229
+6.70%
$ 22,932 $ 2.11 million
Nov 23, 4 PM $ 0.0000236
-8.09%
$ 23,634 $ 2.16 million
Nov 23, 3 PM $ 0.0000272
+3.73%
$ 27,177 $ 2.15 million
Nov 23, 2 PM $ 0.0000269
-2.34%
$ 26,861 $ 2.16 million
Nov 23, 1 PM $ 0.0000284
-6.48%
$ 28,427 $ 2.11 million
Nov 23, 12 PM $ 0.0000306
-10.68%
$ 30,606 $ 2.13 million
Nov 23, 11 AM $ 0.0000341
+16.26%
$ 34,105 $ 2.11 million
Nov 23, 10 AM $ 0.0000293
+31.07%
$ 29,320 $ 2.09 million
Nov 23, 9 AM $ 0.0000228
-5.26%
$ 22,775 $ 2.1 million
Nov 23, 8 AM $ 0.0000244
-3.54%
$ 24,418 $ 2.07 million
Nov 23, 7 AM $ 0.0000254
-0.98%
$ 25,394 $ 2.1 million
Nov 23, 6 AM $ 0.0000253
+6.50%
$ 25,285 $ 2.14 million