CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0000253
+6.50%
$ 25,285 $ 2.14 million
Nov 23, 5 AM $ 0.000024
+0.60%
$ 24,007 $ 2.13 million
Nov 23, 4 AM $ 0.0000244
-7.90%
$ 24,381 $ 2.13 million
Nov 23, 3 AM $ 0.0000267
+1.87%
$ 26,697 $ 2.12 million
Nov 23, 2 AM $ 0.0000257
+2.98%
$ 25,710 $ 2.14 million
Nov 23, 1 AM $ 0.0000248
+0.43%
$ 24,755 $ 2.11 million
Nov 23, 12 AM $ 0.000025
+2.30%
$ 24,994 $ 2.07 million
Nov 22, 11 PM $ 0.0000254
+8.82%
$ 25,426 $ 2.07 million
Nov 22, 10 PM $ 0.0000223
-11.21%
$ 22,289 $ 2.07 million
Nov 22, 9 PM $ 0.000025
-0.41%
$ 25,027 $ 2.07 million
Nov 22, 8 PM $ 0.0000257
+2.21%
$ 25,699 $ 2.06 million
Nov 22, 7 PM $ 0.0000258
-2.24%
$ 25,770 $ 2.04 million
Nov 22, 6 PM $ 0.0000272
+7.12%
$ 27,208 $ 2.05 million
Nov 22, 5 PM $ 0.0000252
+4.38%
$ 25,194 $ 2.05 million
Nov 22, 4 PM $ 0.000025
+6.58%
$ 24,984 $ 2.06 million
Nov 22, 3 PM $ 0.0000234
+24.90%
$ 23,379 $ 2.02 million
Nov 22, 2 PM $ 0.0000189
+13.51%
$ 18,919 $ 2.03 million
Nov 22, 1 PM $ 0.0000162
-18.31%
$ 16,156 $ 2.05 million
Nov 22, 12 PM $ 0.0000193
-16.58%
$ 19,252 $ 2.04 million
Nov 22, 11 AM $ 0.0000232
-12.45%
$ 23,189 $ 2.02 million
Nov 22, 10 AM $ 0.0000267
-8.53%
$ 26,690 $ 2.04 million
Nov 22, 9 AM $ 0.0000235
+2.28%
$ 23,498 $ 2.03 million
Nov 22, 8 AM $ 0.0000222
-14.06%
$ 22,182 $ 2.04 million
Nov 22, 7 AM $ 0.0000261
+2.52%
$ 26,078 $ 2.05 million
Nov 22, 6 AM $ 0.0000258
+4.58%
$ 25,849 $ 2.02 million
Nov 22, 5 AM $ 0.0000244
-5.11%
$ 24,377 $ 2.04 million
Nov 22, 4 AM $ 0.0000268
+5.52%
$ 26,804 $ 2.01 million
Nov 22, 3 AM $ 0.0000257
+4.64%
$ 25,669 $ 2.02 million
Nov 22, 2 AM $ 0.0000259
-11.45%
$ 25,896 $ 2.02 million
Nov 22, 1 AM $ 0.0000254
+31.99%
$ 25,418 $ 2.01 million
Nov 22, 12 AM $ 0.0000198
-4.15%
$ 21,734 $ 2.05 million
Nov 21, 11 PM $ 0.0000195
-7.28%
$ 19,536 $ 2.03 million
Nov 21, 10 PM $ 0.0000209
-15.40%
$ 20,880 $ 2.02 million
Nov 21, 9 PM $ 0.0000243
+2.54%
$ 24,293 $ 2 million
Nov 21, 8 PM $ 0.0000236
+7.20%
$ 23,622 $ 2 million
Nov 21, 7 PM $ 0.0000227
-5.45%
$ 22,872 $ 1.98 million
Nov 21, 6 PM $ 0.000025
+5.88%
$ 24,997 $ 1.97 million
Nov 21, 5 PM $ 0.0000241
-6.42%
$ 24,087 $ 1.99 million
Nov 21, 4 PM $ 0.0000262
-1.83%
$ 26,226 $ 1.95 million
Nov 21, 3 PM $ 0.0000247
-7.69%
$ 24,734 $ 1.94 million
Nov 21, 2 PM $ 0.0000277
+14.81%
$ 27,744 $ 1.98 million
Nov 21, 1 PM $ 0.0000251
+3.98%
$ 25,105 $ 1.94 million
Nov 21, 12 PM $ 0.0000245
-6.58%
$ 24,516 $ 1.94 million
Nov 21, 11 AM $ 0.0000266
+8.23%
$ 26,556 $ 1.98 million
Nov 21, 10 AM $ 0.0000242
-1.04%
$ 24,238 $ 1.97 million
Nov 21, 9 AM $ 0.0000238
-4.14%
$ 23,789 $ 1.98 million
Nov 21, 8 AM $ 0.0000244
-4.10%
$ 24,409 $ 2 million
Nov 21, 7 AM $ 0.000025
+0.81%
$ 25,001 $ 1.99 million
Nov 21, 6 AM $ 0.0000248
+7.90%
$ 24,840 $ 1.99 million
Nov 21, 5 AM $ 0.0000244
-6.88%
$ 23,483 $ 2.01 million