CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0000264
+3.46%
$ 26,382 $ 2 million
Nov 21, 3 AM $ 0.0000258
-5.04%
$ 25,766 $ 2.01 million
Nov 21, 2 AM $ 0.0000273
+11.71%
$ 27,252 $ 2.01 million
Nov 21, 1 AM $ 0.0000249
-2.37%
$ 24,872 $ 2.04 million
Nov 21, 12 AM $ 0.0000258
-0.35%
$ 25,842 $ 2.03 million
Nov 20, 11 PM $ 0.0000257
-3.05%
$ 25,656 $ 2.02 million
Nov 20, 10 PM $ 0.0000249
+2.76%
$ 24,855 $ 2.04 million
Nov 20, 9 PM $ 0.0000248
+8.59%
$ 24,669 $ 2.01 million
Nov 20, 8 PM $ 0.0000262
-4.88%
$ 26,221 $ 2.02 million
Nov 20, 7 PM $ 0.0000283
+16.25%
$ 28,281 $ 2 million
Nov 20, 6 PM $ 0.0000241
-7.45%
$ 24,092 $ 1.99 million
Nov 20, 5 PM $ 0.0000268
-6.45%
$ 26,772 $ 2 million
Nov 20, 4 PM $ 0.000029
+21.03%
$ 28,954 $ 2.01 million
Nov 20, 3 PM $ 0.0000255
-1.28%
$ 25,470 $ 2.04 million
Nov 20, 2 PM $ 0.0000254
+7.83%
$ 25,352 $ 2.05 million
Nov 20, 1 PM $ 0.0000232
-17.36%
$ 23,182 $ 2.03 million
Nov 20, 12 PM $ 0.0000244
-9.15%
$ 24,441 $ 2.06 million
Nov 20, 11 AM $ 0.0000269
+6.44%
$ 26,906 $ 2.06 million
Nov 20, 10 AM $ 0.0000257
-3.27%
$ 25,732 $ 2.06 million
Nov 20, 9 AM $ 0.0000282
+6.79%
$ 28,173 $ 2.06 million
Nov 20, 8 AM $ 0.0000266
-0.27%
$ 26,617 $ 2.05 million
Nov 20, 7 AM $ 0.0000268
+14.75%
$ 26,784 $ 2.08 million
Nov 20, 6 AM $ 0.0000243
-4.37%
$ 24,293 $ 2.06 million
Nov 20, 5 AM $ 0.0000263
-8.78%
$ 26,308 $ 2.1 million
Nov 20, 4 AM $ 0.0000273
+19.18%
$ 27,275 $ 2.12 million
Nov 20, 3 AM $ 0.000021
-24.12%
$ 20,967 $ 2.09 million
Nov 20, 2 AM $ 0.0000282
+3.90%
$ 28,156 $ 2.08 million
Nov 20, 1 AM $ 0.0000245
+5.18%
$ 24,456 $ 2.06 million
Nov 19, 9 PM $ 0.0000258
-3.87%
$ 25,765 $ 1.97 million
Nov 19, 8 PM $ 0.000027
+4.78%
$ 26,976 $ 1.96 million
Nov 19, 7 PM $ 0.0000251
-2.27%
$ 25,098 $ 1.99 million
Nov 19, 6 PM $ 0.0000261
-2.62%
$ 26,138 $ 1.98 million
Nov 19, 5 PM $ 0.0000252
-12.73%
$ 25,205 $ 1.97 million
Nov 19, 4 PM $ 0.0000294
-0.22%
$ 29,436 $ 2.03 million
Nov 19, 3 PM $ 0.0000289
+12.52%
$ 28,940 $ 2.03 million
Nov 19, 2 PM $ 0.0000249
-7.10%
$ 24,851 $ 2.05 million
Nov 19, 1 PM $ 0.0000244
-8.36%
$ 24,362 $ 2.02 million
Nov 19, 12 PM $ 0.0000278
+11.64%
$ 27,796 $ 2 million
Nov 19, 11 AM $ 0.0000295
+22.27%
$ 29,465 $ 1.99 million
Nov 19, 10 AM $ 0.0000239
-4.40%
$ 26,736 $ 2.03 million
Nov 19, 9 AM $ 0.0000252
+2.01%
$ 25,166 $ 2.02 million
Nov 19, 8 AM $ 0.0000245
+10.53%
$ 24,487 $ 2.02 million
Nov 19, 7 AM $ 0.0000223
-17.69%
$ 22,296 $ 2.04 million
Nov 19, 6 AM $ 0.0000259
-10.23%
$ 25,926 $ 2.02 million
Nov 19, 5 AM $ 0.0000303
+19.82%
$ 30,298 $ 2.03 million
Nov 19, 4 AM $ 0.000026
-3.36%
$ 26,036 $ 2.05 million
Nov 19, 3 AM $ 0.0000266
+5.07%
$ 26,633 $ 2.02 million
Nov 19, 2 AM $ 0.0000268
+4.31%
$ 26,814 $ 2.04 million
Nov 19, 1 AM $ 0.0000258
-5.53%
$ 25,787 $ 2.03 million
Nov 19, 12 AM $ 0.0000274
-14.64%
$ 27,377 $ 2.06 million