CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000335
+29.20%
$ 33,481 $ 2.06 million
Nov 18, 10 PM $ 0.0000258
-2.19%
$ 25,811 $ 2 million
Nov 18, 9 PM $ 0.0000253
-2.35%
$ 25,294 $ 2.06 million
Nov 18, 8 PM $ 0.0000266
+4.68%
$ 26,553 $ 2.06 million
Nov 18, 7 PM $ 0.0000252
-14.31%
$ 25,199 $ 2.08 million
Nov 18, 12 PM $ 0.0000283
+9.29%
$ 28,285 $ 1.97 million
Nov 18, 11 AM $ 0.0000257
-8.48%
$ 25,713 $ 1.98 million
Nov 18, 10 AM $ 0.0000272
-3.65%
$ 27,243 $ 1.98 million
Nov 18, 9 AM $ 0.0000291
+9.17%
$ 29,089 $ 1.97 million
Nov 18, 8 AM $ 0.0000267
+12.39%
$ 26,731 $ 1.98 million
Nov 18, 7 AM $ 0.000023
-11.94%
$ 22,997 $ 1.96 million
Nov 18, 6 AM $ 0.000026
-16.91%
$ 26,039 $ 1.95 million
Nov 18, 5 AM $ 0.0000262
-4.77%
$ 26,181 $ 1.97 million
Nov 18, 4 AM $ 0.0000268
-4.93%
$ 26,785 $ 1.98 million
Nov 18, 3 AM $ 0.0000285
-1.32%
$ 28,513 $ 1.95 million
Nov 18, 2 AM $ 0.0000303
+10.56%
$ 30,343 $ 1.96 million
Nov 18, 1 AM $ 0.000028
+8.38%
$ 28,035 $ 1.99 million
Nov 18, 12 AM $ 0.0000252
-5.24%
$ 25,154 $ 1.94 million
Nov 17, 11 PM $ 0.0000265
-0.37%
$ 26,506 $ 1.94 million
Nov 17, 10 PM $ 0.0000265
+5.10%
$ 26,477 $ 1.95 million
Nov 17, 9 PM $ 0.0000256
-2.83%
$ 25,608 $ 1.94 million
Nov 17, 8 PM $ 0.0000264
-9.98%
$ 26,361 $ 1.95 million
Nov 17, 7 PM $ 0.0000255
+21.01%
$ 25,477 $ 1.96 million
Nov 17, 6 PM $ 0.0000208
-22.50%
$ 20,784 $ 1.99 million
Nov 17, 5 PM $ 0.0000274
+4.03%
$ 27,435 $ 1.99 million
Nov 17, 4 PM $ 0.0000268
+10.81%
$ 26,759 $ 2 million
Nov 17, 3 PM $ 0.0000239
-17.77%
$ 23,911 $ 2.02 million
Nov 17, 2 PM $ 0.0000296
+12.01%
$ 29,615 $ 1.97 million
Nov 17, 1 PM $ 0.0000268
-3.71%
$ 26,816 $ 1.98 million
Nov 17, 12 PM $ 0.0000281
+10.04%
$ 28,062 $ 2.02 million
Nov 17, 11 AM $ 0.0000264
-2.13%
$ 26,429 $ 2.02 million
Nov 17, 10 AM $ 0.0000266
-3.74%
$ 26,625 $ 2.01 million
Nov 17, 9 AM $ 0.0000272
-7.48%
$ 27,184 $ 2.05 million
Nov 17, 8 AM $ 0.0000293
+12.56%
$ 29,308 $ 2.06 million
Nov 17, 7 AM $ 0.0000273
+1.05%
$ 27,302 $ 2.02 million
Nov 17, 6 AM $ 0.0000258
-10.17%
$ 25,790 $ 2.02 million
Nov 17, 5 AM $ 0.0000277
-0.55%
$ 27,683 $ 2.02 million
Nov 17, 4 AM $ 0.0000283
-3.26%
$ 28,341 $ 2.01 million
Nov 17, 3 AM $ 0.0000302
+5.23%
$ 30,215 $ 1.98 million
Nov 17, 2 AM $ 0.0000292
+2.29%
$ 29,182 $ 1.99 million
Nov 17, 1 AM $ 0.0000292
-9.33%
$ 29,225 $ 1.97 million
Nov 17, 12 AM $ 0.000027
+12.72%
$ 27,003 $ 1.99 million
Nov 16, 11 PM $ 0.0000241
-21.32%
$ 24,103 $ 2 million
Nov 16, 10 PM $ 0.0000309
+11.38%
$ 30,871 $ 1.99 million
Nov 16, 9 PM $ 0.000028
-1.69%
$ 27,970 $ 2.01 million
Nov 16, 8 PM $ 0.0000268
+1.28%
$ 26,815 $ 2.02 million
Nov 16, 7 PM $ 0.0000265
+0.30%
$ 26,456 $ 2.01 million
Nov 16, 6 PM $ 0.000027
-1.73%
$ 27,044 $ 2 million
Nov 16, 5 PM $ 0.0000268
+3.07%
$ 26,814 $ 1.97 million
Nov 16, 4 PM $ 0.000027
+2.58%
$ 27,011 $ 1.97 million