CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.000027
+2.58%
$ 27,011 $ 1.97 million
Nov 16, 3 PM $ 0.0000265
-2.43%
$ 26,462 $ 1.98 million
Nov 16, 2 PM $ 0.000026
-4.72%
$ 26,008 $ 1.96 million
Nov 16, 1 PM $ 0.0000265
-6.82%
$ 26,480 $ 2 million
Nov 16, 12 PM $ 0.0000275
+7.62%
$ 27,499 $ 2.04 million
Nov 16, 11 AM $ 0.0000282
-0.83%
$ 28,190 $ 2.05 million
Nov 16, 10 AM $ 0.0000275
-9.27%
$ 27,526 $ 2.01 million
Nov 16, 9 AM $ 0.0000295
+5.59%
$ 29,535 $ 2.01 million
Nov 16, 8 AM $ 0.0000288
+2.55%
$ 28,760 $ 2.04 million
Nov 16, 7 AM $ 0.0000278
-2.91%
$ 27,791 $ 2.02 million
Nov 16, 6 AM $ 0.0000287
-0.49%
$ 28,694 $ 2.01 million
Nov 16, 5 AM $ 0.0000277
+1.47%
$ 27,674 $ 2.03 million
Nov 16, 4 AM $ 0.0000285
+1.48%
$ 28,460 $ 2.02 million
Nov 16, 3 AM $ 0.0000274
+10.53%
$ 27,431 $ 2.01 million
Nov 16, 2 AM $ 0.0000288
-9.87%
$ 28,849 $ 2 million
Nov 16, 1 AM $ 0.0000315
+16.29%
$ 31,497 $ 2.01 million
Nov 16, 12 AM $ 0.0000263
-21.35%
$ 26,290 $ 1.98 million
Nov 15, 11 PM $ 0.0000343
+23.13%
$ 34,317 $ 2 million
Nov 15, 10 PM $ 0.0000276
-0.13%
$ 27,587 $ 1.99 million
Nov 15, 9 PM $ 0.0000285
+3.99%
$ 28,532 $ 2 million
Nov 15, 8 PM $ 0.0000264
-7.97%
$ 26,444 $ 1.97 million
Nov 15, 7 PM $ 0.0000287
+23.01%
$ 28,683 $ 1.97 million
Nov 15, 6 PM $ 0.0000232
-14.63%
$ 23,198 $ 2.01 million
Nov 15, 5 PM $ 0.0000274
-1.48%
$ 27,352 $ 1.99 million
Nov 15, 4 PM $ 0.0000275
-5.51%
$ 27,523 $ 1.98 million
Nov 15, 3 PM $ 0.0000293
+6.93%
$ 29,307 $ 2 million
Nov 15, 2 PM $ 0.0000285
+4.23%
$ 28,508 $ 1.97 million
Nov 15, 1 PM $ 0.0000283
+0.54%
$ 28,259 $ 2.01 million
Nov 15, 12 PM $ 0.000029
+1.34%
$ 28,960 $ 1.98 million
Nov 15, 11 AM $ 0.0000289
+4.21%
$ 28,938 $ 1.99 million
Nov 15, 10 AM $ 0.0000272
+3.17%
$ 27,162 $ 1.98 million
Nov 15, 9 AM $ 0.0000258
-9.61%
$ 25,818 $ 1.99 million
Nov 15, 8 AM $ 0.0000287
+7.96%
$ 28,725 $ 1.95 million
Nov 15, 7 AM $ 0.0000264
+5.74%
$ 26,712 $ 1.95 million
Nov 15, 6 AM $ 0.0000248
-15.10%
$ 24,842 $ 2 million
Nov 15, 5 AM $ 0.0000291
+6.20%
$ 29,121 $ 2.01 million
Nov 14, 10 PM $ 0.0000272
+1.71%
$ 27,233 $ 1.92 million
Nov 14, 9 PM $ 0.0000261
-10.26%
$ 26,117 $ 1.94 million
Nov 14, 8 PM $ 0.0000292
+7.38%
$ 29,193 $ 1.91 million
Nov 14, 7 PM $ 0.0000276
-11.11%
$ 27,593 $ 1.92 million
Nov 14, 6 PM $ 0.0000302
+2.32%
$ 30,154 $ 1.91 million
Nov 14, 3 PM $ 0.0000326
+19.82%
$ 32,646 $ 1.88 million
Nov 14, 2 PM $ 0.0000282
-7.74%
$ 28,156 $ 1.9 million
Nov 14, 1 PM $ 0.0000313
+11.35%
$ 31,326 $ 1.91 million
Nov 14, 11 AM $ 0.0000274
+0.00%
$ 27,420 $ 1.91 million
Nov 14, 10 AM $ 0.0000272
-9.67%
$ 27,182 $ 1.92 million
Nov 14, 9 AM $ 0.0000306
+7.67%
$ 30,599 $ 1.93 million
Nov 14, 8 AM $ 0.0000291
+2.81%
$ 29,120 $ 1.95 million
Nov 14, 7 AM $ 0.0000275
-3.46%
$ 27,872 $ 1.95 million
Nov 14, 6 AM $ 0.0000286
+2.94%
$ 28,634 $ 1.95 million