CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0000281
-1.75%
$ 28,134 $ 1.96 million
Nov 14, 4 AM $ 0.0000269
-12.20%
$ 26,924 $ 1.94 million
Nov 14, 3 AM $ 0.0000289
+21.72%
$ 28,851 $ 1.96 million
Nov 14, 2 AM $ 0.0000237
-17.87%
$ 23,689 $ 1.94 million
Nov 14, 1 AM $ 0.0000306
-4.05%
$ 30,552 $ 1.91 million
Nov 14, 12 AM $ 0.0000302
+8.97%
$ 30,156 $ 1.89 million
Nov 13, 11 PM $ 0.0000269
-4.89%
$ 26,937 $ 1.91 million
Nov 13, 10 PM $ 0.0000275
+6.60%
$ 27,484 $ 1.91 million
Nov 13, 9 PM $ 0.0000249
+8.57%
$ 24,903 $ 1.92 million
Nov 13, 8 PM $ 0.0000236
-0.12%
$ 23,576 $ 1.91 million
Nov 13, 7 PM $ 0.0000238
+0.10%
$ 23,832 $ 1.93 million
Nov 13, 6 PM $ 0.0000239
-8.67%
$ 23,941 $ 1.95 million
Nov 13, 5 PM $ 0.0000275
-1.74%
$ 27,506 $ 1.97 million
Nov 13, 4 PM $ 0.0000276
-1.80%
$ 27,620 $ 2 million
Nov 13, 3 PM $ 0.0000281
-5.08%
$ 28,117 $ 2 million
Nov 13, 2 PM $ 0.0000296
-5.55%
$ 29,604 $ 2.02 million
Nov 13, 1 PM $ 0.0000325
+8.39%
$ 32,511 $ 1.99 million
Nov 13, 12 PM $ 0.0000291
-7.64%
$ 29,099 $ 2.07 million
Nov 13, 11 AM $ 0.0000311
-6.75%
$ 31,098 $ 2.07 million
Nov 13, 10 AM $ 0.000034
-6.56%
$ 34,033 $ 2.06 million
Nov 13, 9 AM $ 0.0000369
+13.59%
$ 36,864 $ 2.04 million
Nov 13, 8 AM $ 0.0000326
+5.41%
$ 32,564 $ 2.07 million
Nov 13, 7 AM $ 0.000032
-0.57%
$ 31,985 $ 2.03 million
Nov 13, 6 AM $ 0.0000303
+8.50%
$ 30,288 $ 2.02 million
Nov 13, 5 AM $ 0.0000277
-7.69%
$ 27,694 $ 2.02 million
Nov 13, 4 AM $ 0.0000309
+13.73%
$ 30,889 $ 2.03 million
Nov 13, 3 AM $ 0.0000269
-5.00%
$ 26,864 $ 2.06 million
Nov 12, 4 PM $ 0.0000281
-1.54%
$ 28,054 $ 2 million
Nov 12, 3 PM $ 0.0000287
-4.42%
$ 29,878 $ 2 million
Nov 12, 2 PM $ 0.0000309
+5.16%
$ 30,927 $ 2.01 million
Nov 12, 1 PM $ 0.0000294
-9.75%
$ 29,388 $ 2.02 million
Nov 12, 12 PM $ 0.0000326
+19.77%
$ 32,643 $ 2 million
Nov 12, 11 AM $ 0.0000272
-8.97%
$ 27,241 $ 1.96 million
Nov 12, 10 AM $ 0.0000301
+5.27%
$ 30,133 $ 1.95 million
Nov 12, 9 AM $ 0.0000286
+6.37%
$ 28,346 $ 1.95 million
Nov 12, 8 AM $ 0.0000262
-11.02%
$ 26,175 $ 1.94 million
Nov 12, 7 AM $ 0.0000294
+6.70%
$ 29,416 $ 1.89 million
Nov 12, 6 AM $ 0.000028
+11.15%
$ 27,952 $ 1.91 million
Nov 12, 5 AM $ 0.0000255
-4.40%
$ 25,511 $ 1.92 million
Nov 12, 4 AM $ 0.0000268
-5.32%
$ 26,767 $ 1.9 million
Nov 12, 3 AM $ 0.0000276
+5.45%
$ 27,605 $ 1.94 million
Nov 12, 2 AM $ 0.0000266
-6.93%
$ 26,560 $ 1.91 million
Nov 12, 1 AM $ 0.0000281
+13.73%
$ 28,113 $ 1.92 million
Nov 12, 12 AM $ 0.000025
-4.77%
$ 25,021 $ 1.94 million
Nov 11, 11 PM $ 0.0000273
+1.57%
$ 27,349 $ 1.91 million
Nov 11, 10 PM $ 0.0000273
-2.87%
$ 27,324 $ 1.92 million
Nov 11, 9 PM $ 0.0000275
-12.08%
$ 26,777 $ 1.91 million
Nov 11, 8 PM $ 0.0000318
+5.00%
$ 31,776 $ 1.87 million
Nov 11, 7 PM $ 0.0000299
+13.29%
$ 29,939 $ 1.92 million
Nov 11, 6 PM $ 0.0000265
+4.17%
$ 26,496 $ 1.91 million