CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0000247
-8.13%
$ 24,651 $ 1.94 million
Nov 11, 4 PM $ 0.0000269
+10.34%
$ 26,930 $ 1.93 million
Nov 11, 3 PM $ 0.0000243
-13.54%
$ 24,266 $ 1.9 million
Nov 11, 2 PM $ 0.0000274
-6.16%
$ 27,408 $ 1.93 million
Nov 11, 1 PM $ 0.0000293
+23.80%
$ 29,696 $ 1.93 million
Nov 11, 12 PM $ 0.0000239
-4.91%
$ 23,853 $ 1.93 million
Nov 11, 11 AM $ 0.0000252
+22.30%
$ 25,178 $ 1.95 million
Nov 11, 10 AM $ 0.0000207
+32.00%
$ 20,740 $ 1.95 million
Nov 11, 9 AM $ 0.0000154
-34.42%
$ 15,428 $ 1.94 million
Nov 11, 8 AM $ 0.0000239
-20.34%
$ 24,645 $ 2 million
Nov 11, 7 AM $ 0.0000305
+8.81%
$ 30,540 $ 1.95 million
Nov 11, 6 AM $ 0.0000284
-5.56%
$ 28,405 $ 1.9 million
Nov 11, 5 AM $ 0.000031
+8.89%
$ 31,629 $ 1.91 million
Nov 11, 4 AM $ 0.000028
-3.96%
$ 27,965 $ 1.87 million
Nov 11, 3 AM $ 0.0000289
+12.32%
$ 28,940 $ 1.92 million
Nov 11, 2 AM $ 0.0000294
+30.23%
$ 29,444 $ 1.92 million
Nov 11, 1 AM $ 0.0000228
-19.27%
$ 22,750 $ 1.94 million
Nov 11, 12 AM $ 0.0000289
-5.10%
$ 28,894 $ 1.88 million
Nov 10, 11 PM $ 0.0000312
+6.89%
$ 31,235 $ 1.9 million
Nov 10, 10 PM $ 0.0000293
+9.14%
$ 29,259 $ 1.87 million
Nov 10, 9 PM $ 0.0000276
-4.59%
$ 27,638 $ 1.86 million
Nov 10, 8 PM $ 0.0000293
-3.33%
$ 29,089 $ 1.88 million
Nov 10, 7 PM $ 0.0000302
+14.19%
$ 30,237 $ 1.9 million
Nov 10, 6 PM $ 0.0000263
-12.93%
$ 26,274 $ 1.9 million
Nov 10, 5 PM $ 0.0000303
+4.53%
$ 28,305 $ 1.86 million
Nov 10, 4 PM $ 0.0000292
-4.09%
$ 29,159 $ 1.85 million
Nov 10, 3 PM $ 0.0000308
+13.14%
$ 30,764 $ 1.86 million
Nov 10, 2 PM $ 0.0000268
-17.03%
$ 26,805 $ 1.89 million
Nov 10, 1 PM $ 0.0000333
+7.52%
$ 33,310 $ 1.9 million
Nov 10, 12 PM $ 0.000031
-3.20%
$ 30,987 $ 1.89 million
Nov 10, 11 AM $ 0.0000322
-1.46%
$ 32,163 $ 1.91 million
Nov 10, 10 AM $ 0.0000336
+13.01%
$ 33,592 $ 1.89 million
Nov 10, 9 AM $ 0.0000296
-0.87%
$ 29,605 $ 1.89 million
Nov 10, 8 AM $ 0.0000304
-0.55%
$ 30,433 $ 1.86 million
Nov 10, 7 AM $ 0.0000303
+1.93%
$ 30,343 $ 1.86 million
Nov 10, 6 AM $ 0.0000294
+2.32%
$ 29,441 $ 1.88 million
Nov 10, 5 AM $ 0.0000287
-4.18%
$ 28,651 $ 1.86 million
Nov 10, 4 AM $ 0.0000302
+6.27%
$ 30,164 $ 1.87 million
Nov 10, 3 AM $ 0.0000271
-10.13%
$ 27,149 $ 1.88 million
Nov 10, 2 AM $ 0.0000298
+13.71%
$ 29,790 $ 1.89 million
Nov 10, 1 AM $ 0.0000255
-10.56%
$ 25,521 $ 1.9 million
Nov 10, 12 AM $ 0.0000282
-8.30%
$ 28,181 $ 1.85 million
Nov 9, 11 PM $ 0.0000317
+11.17%
$ 30,348 $ 1.82 million
Nov 9, 10 PM $ 0.0000275
-10.92%
$ 28,430 $ 1.88 million
Nov 9, 9 PM $ 0.0000321
+51.95%
$ 32,067 $ 1.84 million
Nov 9, 8 PM $ 0.0000218
-20.14%
$ 21,849 $ 1.83 million
Nov 9, 7 PM $ 0.0000273
-4.74%
$ 27,346 $ 1.84 million
Nov 9, 6 PM $ 0.0000285
-12.67%
$ 28,527 $ 1.8 million
Nov 9, 5 PM $ 0.000033
+43.40%
$ 32,956 $ 1.8 million
Nov 9, 4 PM $ 0.0000236
+1.93%
$ 23,556 $ 1.81 million